CATO Historical Data

CATO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00029
+0.00%
$ 84,004 $ 3
Feb 19, 8 AM $ 0.000292
+0.00%
$ 84,588 $ 4
Feb 19, 6 AM $ 0.000291
+0.00%
$ 84,458 $ 4
Feb 19, 3 AM $ 0.000291
-0.27%
$ 84,294 $ 4
Feb 19, 1 AM $ 0.00029
-0.07%
$ 84,115 $ 4
Feb 18, 10 PM $ 0.000289
+0.00%
$ 83,855 $ 4
Feb 18, 8 PM $ 0.000289
+0.00%
$ 83,667 $ 4
Feb 18, 5 PM $ 0.00029
+0.00%
$ 84,019 $ 4
Feb 18, 3 PM $ 0.00029
+0.00%
$ 84,024 $ 5
Feb 18, 12 PM $ 0.00029
+0.00%
$ 84,191 $ 5
Feb 18, 10 AM $ 0.00029
+0.00%
$ 84,221 $ 5
Feb 18, 7 AM $ 0.000292
+0.00%
$ 84,647 $ 4
Feb 18, 5 AM $ 0.000293
+0.00%
$ 84,944 $ 4
Feb 18, 2 AM $ 0.000292
+0.00%
$ 84,526 $ 4
Feb 18, 12 AM $ 0.000293
+0.00%
$ 85,053 $ 4
Feb 17, 9 PM $ 0.000293
+0.00%
$ 84,895 $ 4
Feb 17, 7 PM $ 0.000294
+0.00%
$ 85,117 $ 5
Feb 17, 4 PM $ 0.000291
+0.00%
$ 84,417 $ 5
Feb 17, 2 PM $ 0.000293
+0.00%
$ 84,872 $ 4
Feb 17, 11 AM $ 0.000289
+0.00%
$ 83,797 $ 5
Feb 17, 9 AM $ 0.000291
+0.00%
$ 84,282 $ 5
Feb 17, 6 AM $ 0.000292
+0.00%
$ 84,652 $ 5
Feb 17, 4 AM $ 0.000291
+0.00%
$ 84,298 $ 5
Feb 17, 1 AM $ 0.000297
+0.00%
$ 86,001 $ 5
Feb 16, 11 PM $ 0.000293
+0.00%
$ 85,015 $ 5
Feb 16, 8 PM $ 0.000294
+0.00%
$ 85,106 $ 4
Feb 16, 6 PM $ 0.000292
+0.00%
$ 84,661 $ 5
Feb 16, 3 PM $ 0.00029
+0.00%
$ 84,132 $ 34
Feb 16, 1 PM $ 0.000293
+0.00%
$ 84,944 $ 34
Feb 16, 10 AM $ 0.000292
+0.00%
$ 84,538 $ 34
Feb 16, 8 AM $ 0.000292
+0.00%
$ 84,659 $ 34
Feb 16, 5 AM $ 0.00029
+0.00%
$ 83,945 $ 34
Feb 16, 3 AM $ 0.000289
+0.00%
$ 83,903 $ 35
Feb 16, 12 AM $ 0.000291
+0.00%
$ 84,297 $ 35
Feb 15, 10 PM $ 0.000292
+0.00%
$ 84,536 $ 35
Feb 15, 2 PM $ 0.00031
+0.00%
$ 89,897 $ 4
Feb 15, 12 PM $ 0.00031
+0.00%
$ 89,846 $ 3
Feb 15, 9 AM $ 0.000314
+0.00%
$ 90,956 $ 3
Feb 15, 7 AM $ 0.000314
+0.00%
$ 91,026 $ 3
Feb 15, 4 AM $ 0.000311
+0.00%
$ 90,199 $ 6
Feb 15, 2 AM $ 0.000312
+0.00%
$ 90,364 $ 5
Feb 14, 11 PM $ 0.000313
+0.00%
$ 90,682 $ 5
Feb 14, 9 PM $ 0.000314
+0.00%
$ 91,057 $ 5
Feb 14, 6 PM $ 0.000314
+0.00%
$ 91,016 $ 5
Feb 14, 4 PM $ 0.000312
+0.00%
$ 90,366 $ 6
Feb 14, 1 PM $ 0.00031
+0.00%
$ 89,945 $ 8
Feb 14, 11 AM $ 0.000313
+0.00%
$ 90,845 $ 24
Feb 14, 8 AM $ 0.000312
+0.00%
$ 90,592 $ 56
Feb 14, 6 AM $ 0.000314
+0.00%
$ 90,926 $ 56
Feb 14, 3 AM $ 0.000314
+0.00%
$ 90,996 $ 53