CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000184
+0.00%
$ 53,450 $ 35
Jun 11, 7 PM $ 0.000184
+0.00%
$ 53,450 $ 35
Jun 11, 4 PM $ 0.000184
+0.00%
$ 53,373 $ 35
Jun 11, 2 PM $ 0.000184
+0.00%
$ 53,373 $ 35
Jun 11, 11 AM $ 0.000184
+0.00%
$ 53,358 $ 35
Jun 11, 9 AM $ 0.000184
+0.00%
$ 53,345 $ 35
Jun 11, 6 AM $ 0.000181
+0.00%
$ 52,472 $ 30
Jun 10, 11 PM $ 0.000194
+0.00%
$ 56,156 $ 3
Jun 10, 8 PM $ 0.000194
+0.00%
$ 56,189 $ 2
Jun 10, 6 PM $ 0.000194
+0.00%
$ 56,216 $ 3
Jun 10, 3 PM $ 0.000195
+0.00%
$ 56,519 $ 7
Jun 10, 1 PM $ 0.000195
+0.00%
$ 56,472 $ 58
Jun 10, 10 AM $ 0.000194
+0.00%
$ 56,195 $ 58
Jun 10, 8 AM $ 0.000194
+0.00%
$ 56,222 $ 61
Jun 10, 5 AM $ 0.000194
+0.00%
$ 56,222 $ 99
Jun 10, 3 AM $ 0.000194
+0.00%
$ 56,238 $ 162
Jun 10, 12 AM $ 0.000195
+0.00%
$ 56,523 $ 162
Jun 9, 10 PM $ 0.000195
+0.00%
$ 56,523 $ 163
Jun 9, 2 PM $ 0.000228
+0.00%
$ 66,166 $ 108
Jun 9, 12 PM $ 0.000229
+0.00%
$ 66,310 $ 126
Jun 9, 4 AM $ 0.000174
+0.00%
$ 50,568 $ 30
Jun 9, 2 AM $ 0.000174
+0.00%
$ 50,302 $ 30
Jun 8, 11 PM $ 0.000174
+0.00%
$ 50,366 $ 30
Jun 8, 9 PM $ 0.000175
+0.00%
$ 50,607 $ 32
Jun 8, 6 PM $ 0.000174
+0.00%
$ 50,348 $ 32
Jun 8, 4 PM $ 0.000174
+0.00%
$ 50,348 $ 31
Jun 8, 1 PM $ 0.000174
+0.00%
$ 50,362 $ 32
Jun 8, 11 AM $ 0.000173
+0.00%
$ 50,147 $ 4
Jun 8, 8 AM $ 0.000172
+0.00%
$ 49,895 $ 5
Jun 8, 6 AM $ 0.000172
+0.00%
$ 49,895 $ 5
Jun 8, 3 AM $ 0.000172
+0.00%
$ 49,913 $ 6
Jun 8, 1 AM $ 0.000172
+0.00%
$ 49,928 $ 6
Jun 7, 10 PM $ 0.000172
+0.00%
$ 49,953 $ 5
Jun 7, 8 PM $ 0.000172
+0.00%
$ 49,820 $ 4
Jun 7, 5 PM $ 0.000173
+0.00%
$ 50,091 $ 3
Jun 7, 3 PM $ 0.000173
+0.00%
$ 50,091 $ 4
Jun 7, 12 PM $ 0.000172
+0.00%
$ 49,816 $ 2
May 31, 5 AM $ 0.000201
+0.00%
$ 58,409 $ 21
May 31, 2 AM $ 0.000201
+0.00%
$ 58,409 $ 21
May 31, 12 AM $ 0.000201
+0.00%
$ 58,409 $ 21
May 30, 9 PM $ 0.000201
+0.00%
$ 58,409 $ 21
May 30, 7 PM $ 0.000201
+0.00%
$ 58,409 $ 21
May 30, 4 PM $ 0.000201
+0.00%
$ 58,409 $ 22
May 30, 2 PM $ 0.000201
+0.00%
$ 58,409 $ 24
May 30, 11 AM $ 0.000201
+0.00%
$ 58,409 $ 46
May 30, 9 AM $ 0.000201
+0.00%
$ 58,409 $ 46
May 30, 6 AM $ 0.000201
+0.00%
$ 58,409 $ 44
May 30, 4 AM $ 0.00021
+0.00%
$ 60,979 $ 26
May 30, 1 AM $ 0.00021
+0.00%
$ 60,979 $ 26
May 29, 11 PM $ 0.00021
+0.00%
$ 60,979 $ 26