CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00022
+0.16%
$ 63,782 $ 4
Apr 15, 2026 $ 0.00022
+2.58%
$ 63,679 $ 13
Apr 14, 2026 $ 0.000214
+1.15%
$ 62,079 $ 12
Apr 13, 2026 $ 0.000211
+0.52%
$ 61,239 $ 4
Apr 12, 2026 $ 0.00021
-0.61%
$ 60,921 $ 3
Apr 11, 2026 $ 0.000211
+1.10%
$ 61,293 $ 4
Apr 10, 2026 $ 0.000209
-0.04%
$ 60,629 $ 3
Apr 9, 2026 $ 0.00021
+0.78%
$ 61,020 $ 3
Apr 8, 2026 $ 0.00021
+0.47%
$ 60,872 $ 10
Apr 7, 2026 $ 0.000213
+1.14%
$ 61,677 $ 4
Apr 6, 2026 $ 0.000211
-0.77%
$ 61,075 $ 3
Apr 5, 2026 $ 0.000212
+0.01%
$ 61,485 $ 3
Apr 4, 2026 $ 0.000212
+0.13%
$ 61,478 $ 10
Apr 3, 2026 $ 0.000212
+0.41%
$ 61,400 $ 3
Apr 2, 2026 $ 0.000212
+1.08%
$ 61,443 $ 8
Apr 1, 2026 $ 0.00021
-9.17%
$ 60,785 $ 38
Mar 31, 2026 $ 0.000232
+0.71%
$ 67,243 $ 6
Mar 30, 2026 $ 0.000231
+0.44%
$ 67,102 $ 18
Mar 29, 2026 $ 0.000292
+0.03%
$ 84,688 $ 4
Mar 28, 2026 $ 0.000292
+0.18%
$ 84,666 $ 2
Mar 27, 2026 $ 0.000292
+0.06%
$ 84,510 $ 4
Mar 26, 2026 $ 0.000291
-0.36%
$ 84,457 $ 5
Mar 25, 2026 $ 0.000292
-0.50%
$ 84,758 $ 5
Mar 24, 2026 $ 0.000294
+0.64%
$ 85,137 $ 3
Mar 23, 2026 $ 0.000293
+0.18%
$ 85,015 $ 11
Mar 22, 2026 $ 0.000291
-0.15%
$ 84,410 $ 5
Mar 21, 2026 $ 0.000292
-0.57%
$ 84,581 $ 1
Mar 20, 2026 $ 0.000293
-0.30%
$ 85,066 $ 6
Mar 19, 2026 $ 0.000294
+0.11%
$ 85,323 $ 8
Mar 18, 2026 $ 0.000294
-0.09%
$ 85,232 $ 5
Mar 17, 2026 $ 0.000294
+0.19%
$ 85,312 $ 5
Mar 16, 2026 $ 0.000294
-0.30%
$ 85,154 $ 6
Mar 15, 2026 $ 0.000294
+0.35%
$ 85,351 $ 3
Mar 14, 2026 $ 0.000292
-0.07%
$ 84,620 $ 2
Mar 13, 2026 $ 0.000292
-0.69%
$ 84,680 $ 8
Mar 12, 2026 $ 0.000292
-0.21%
$ 84,566 $ 3
Mar 11, 2026 $ 0.000292
+0.08%
$ 84,741 $ 5
Mar 10, 2026 $ 0.000292
-0.07%
$ 84,670 $ 8
Mar 9, 2026 $ 0.000292
-0.18%
$ 84,762 $ 8
Mar 8, 2026 $ 0.000291
+0.26%
$ 84,439 $ 4
Mar 7, 2026 $ 0.00029
-1.16%
$ 84,217 $ 28
Mar 6, 2026 $ 0.000294
-0.17%
$ 85,204 $ 4
Mar 5, 2026 $ 0.000294
+0.12%
$ 85,349 $ 7
Mar 4, 2026 $ 0.000293
-0.88%
$ 85,067 $ 17
Mar 3, 2026 $ 0.000299
+1.31%
$ 86,584 $ 10
Mar 2, 2026 $ 0.000298
+0.39%
$ 86,436 $ 10
Mar 1, 2026 $ 0.000299
-0.16%
$ 86,778 $ 9
Feb 28, 2026 $ 0.000302
+0.31%
$ 87,601 $ 8
Feb 27, 2026 $ 0.000297
-1.16%
$ 86,167 $ 8
Feb 26, 2026 $ 0.000299
-4.14%
$ 86,717 $ 18