CATO Historical Data

CATO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000292
+0.00%
$ 84,566 $ 6
Mar 12, 12 PM $ 0.000294
+0.00%
$ 85,103 $ 5
Mar 12, 9 AM $ 0.000292
+0.00%
$ 84,621 $ 5
Mar 12, 7 AM $ 0.000292
+0.00%
$ 84,621 $ 6
Mar 12, 4 AM $ 0.000292
+0.00%
$ 84,621 $ 6
Mar 12, 2 AM $ 0.000292
+0.00%
$ 84,741 $ 5
Mar 11, 11 PM $ 0.000292
+0.00%
$ 84,741 $ 5
Mar 11, 9 PM $ 0.000294
+0.00%
$ 85,166 $ 5
Mar 11, 6 PM $ 0.000294
+0.00%
$ 85,166 $ 5
Mar 11, 4 PM $ 0.000292
+0.00%
$ 84,628 $ 5
Mar 11, 1 PM $ 0.000292
+0.00%
$ 84,675 $ 5
Mar 11, 11 AM $ 0.000292
+0.00%
$ 84,630 $ 5
Mar 11, 8 AM $ 0.000294
+0.00%
$ 85,114 $ 7
Mar 11, 6 AM $ 0.000294
+0.00%
$ 85,097 $ 7
Mar 11, 3 AM $ 0.000292
+0.00%
$ 84,670 $ 7
Mar 11, 1 AM $ 0.000292
+0.00%
$ 84,670 $ 8
Mar 10, 10 PM $ 0.000292
+0.00%
$ 84,670 $ 8
Mar 10, 8 PM $ 0.000292
+0.00%
$ 84,725 $ 8
Mar 10, 5 PM $ 0.000294
+0.00%
$ 85,188 $ 8
Mar 10, 3 PM $ 0.000294
+0.00%
$ 85,188 $ 7
Mar 10, 12 PM $ 0.000293
+0.00%
$ 85,005 $ 6
Mar 10, 10 AM $ 0.000293
+0.00%
$ 85,005 $ 9
Mar 10, 7 AM $ 0.000294
+0.00%
$ 85,163 $ 7
Mar 10, 5 AM $ 0.000294
+0.21%
$ -- $ 7
Mar 10, 2 AM $ 0.000294
+0.00%
$ 85,163 $ 8
Mar 10, 12 AM $ 0.000292
+0.00%
$ 84,726 $ 9
Mar 9, 9 PM $ 0.000292
+0.00%
$ 84,762 $ 8
Mar 9, 7 PM $ 0.000294
+0.00%
$ 85,121 $ 8
Mar 9, 4 PM $ 0.000294
+0.00%
$ 85,178 $ 8
Mar 9, 2 PM $ 0.000293
+0.00%
$ 85,067 $ 8
Mar 9, 11 AM $ 0.000292
+0.00%
$ 84,590 $ 6
Mar 9, 9 AM $ 0.000293
+0.00%
$ 84,958 $ 5
Mar 9, 6 AM $ 0.000293
+0.00%
$ 84,961 $ 5
Mar 9, 4 AM $ 0.000293
+0.00%
$ 84,961 $ 4
Mar 9, 1 AM $ 0.000293
+0.00%
$ 84,917 $ 5
Mar 8, 11 PM $ 0.000291
+0.00%
$ 84,439 $ 4
Mar 8, 8 PM $ 0.000293
+0.00%
$ 84,895 $ 4
Mar 8, 6 PM $ 0.000293
+0.00%
$ 84,895 $ 7
Mar 8, 3 PM $ 0.000293
+0.00%
$ 84,895 $ 31
Mar 8, 1 PM $ 0.000291
+0.00%
$ 84,451 $ 30
Mar 8, 10 AM $ 0.000292
+0.00%
$ 84,555 $ 29
Mar 8, 8 AM $ 0.000292
+0.00%
$ 84,555 $ 29
Mar 8, 5 AM $ 0.000292
+0.00%
$ 84,555 $ 29
Mar 8, 3 AM $ 0.00029
+0.00%
$ 84,217 $ 28
Mar 8, 12 AM $ 0.00029
+0.00%
$ 84,217 $ 28
Mar 7, 10 PM $ 0.00029
+0.00%
$ 84,217 $ 28
Mar 7, 7 PM $ 0.00029
+0.00%
$ 84,217 $ 27
Mar 7, 5 PM $ 0.000291
+0.00%
$ 84,361 $ 26
Mar 7, 2 PM $ 0.000294
+0.00%
$ 85,261 $ 2
Mar 7, 12 PM $ 0.000292
+0.00%
$ 84,775 $ 3