CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000174
+0.00%
$ 50,343 $ 3
Today, at 12 AM $ 0.000174
+0.00%
$ 50,343 $ 3
Yesterday, at 9 PM $ 0.000174
+0.00%
$ 50,343 $ 3
Yesterday, at 7 PM $ 0.000174
+0.00%
$ 50,343 $ 4
Yesterday, at 4 PM $ 0.000174
+0.00%
$ 50,343 $ 4
Yesterday, at 2 PM $ 0.000173
+0.00%
$ 50,147 $ 4
Yesterday, at 11 AM $ 0.000174
+0.00%
$ 50,401 $ 4
Yesterday, at 9 AM $ 0.000174
+0.00%
$ 50,401 $ 4
Yesterday, at 6 AM $ 0.000174
+0.00%
$ 50,363 $ 4
Yesterday, at 4 AM $ 0.000174
+0.00%
$ 50,332 $ 3
Yesterday, at 1 AM $ 0.000173
+0.00%
$ 50,140 $ 4
Jun 15, 11 PM $ 0.000173
+0.00%
$ 50,140 $ 4
Jun 15, 8 PM $ 0.000174
+0.00%
$ 50,433 $ 4
Jun 15, 6 PM $ 0.000173
+0.00%
$ 50,276 $ 4
Jun 15, 3 PM $ 0.000174
+0.00%
$ 50,504 $ 19
Jun 15, 1 PM $ 0.000174
+0.00%
$ 50,476 $ 19
Jun 15, 10 AM $ 0.000173
+0.00%
$ 50,194 $ 18
Jun 15, 8 AM $ 0.000173
+0.00%
$ 50,194 $ 18
Jun 15, 5 AM $ 0.000173
+0.00%
$ 50,194 $ 18
Jun 15, 3 AM $ 0.000174
+0.00%
$ 50,450 $ 18
Jun 15, 12 AM $ 0.000174
+0.00%
$ 50,450 $ 18
Jun 14, 10 PM $ 0.000174
+0.00%
$ 50,438 $ 17
Jun 14, 7 PM $ 0.000174
+0.00%
$ 50,431 $ 17
Jun 14, 5 PM $ 0.000174
+0.00%
$ 50,431 $ 16
Jun 14, 2 PM $ 0.000182
+0.00%
$ 52,730 $ 1
Jun 14, 12 PM $ 0.000183
+0.00%
$ 53,020 $ 1
Jun 14, 9 AM $ 0.000183
+0.00%
$ 53,020 $ 1
Jun 14, 7 AM $ 0.000183
+0.00%
$ 53,020 $ 1
Jun 14, 4 AM $ 0.000183
+0.00%
$ 53,020 $ 5
Jun 14, 2 AM $ 0.000183
+0.00%
$ 53,020 $ 5
Jun 13, 11 PM $ 0.000183
+0.00%
$ 53,020 $ 5
Jun 13, 9 PM $ 0.000183
+0.00%
$ 52,985 $ 5
Jun 13, 6 PM $ 0.000183
+0.00%
$ 52,985 $ 5
Jun 13, 4 PM $ 0.000183
+0.00%
$ 52,980 $ 5
Jun 13, 1 PM $ 0.000183
+0.00%
$ 52,960 $ 5
Jun 13, 11 AM $ 0.000183
+0.00%
$ 52,911 $ 5
Jun 13, 8 AM $ 0.000183
+0.00%
$ 52,911 $ 5
Jun 13, 6 AM $ 0.000184
+0.00%
$ 53,212 $ 2
Jun 13, 3 AM $ 0.000185
+0.00%
$ 53,491 $ 2
Jun 13, 1 AM $ 0.000184
+0.00%
$ 53,232 $ 2
Jun 12, 10 PM $ 0.000184
+0.00%
$ 53,232 $ 2
Jun 12, 8 PM $ 0.000184
+0.00%
$ 53,232 $ 2
Jun 12, 5 PM $ 0.000185
+0.00%
$ 53,506 $ 2
Jun 12, 3 PM $ 0.000185
+0.00%
$ 53,524 $ 2
Jun 12, 12 PM $ 0.000184
+0.00%
$ 53,481 $ 2
Jun 12, 10 AM $ 0.000184
+0.00%
$ 53,481 $ 2
Jun 12, 7 AM $ 0.000184
+0.00%
$ 53,450 $ 2
Jun 12, 5 AM $ 0.000184
+0.00%
$ 53,450 $ 6
Jun 12, 2 AM $ 0.000184
+0.00%
$ 53,450 $ 9
Jun 12, 12 AM $ 0.000184
+0.00%
$ 53,450 $ 34
Download