Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domin Network Historical Data

DOMIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00213
-6.59%
$2.13 million $50,212
May 20, 2025 $0.00228
-13.62%
$2.28 million $41,277
May 19, 2025 $0.00264
-10.23%
$2.64 million $47,640
May 18, 2025 $0.00294
+16.70%
$2.94 million $103,833
May 17, 2025 $0.00252
-12.83%
$2.52 million $25,179
May 16, 2025 $0.00289
-6.94%
$2.89 million $93,464
May 15, 2025 $0.00311
-13.87%
$3.11 million $70,105
May 14, 2025 $0.00361
-5.21%
$3.61 million $116,645
May 13, 2025 $0.0038
-19.20%
$3.8 million $91,147
May 12, 2025 $0.00471
+41.45%
$4.71 million $139,440
May 11, 2025 $0.00333
-10.71%
$3.33 million $137,747
May 10, 2025 $0.00373
-0.79%
$3.73 million $88,197
May 9, 2025 $0.00376
-4.26%
$3.76 million $98,195
May 8, 2025 $0.00392
+0.30%
$3.92 million $70,730
May 7, 2025 $0.00391
-5.72%
$3.91 million $107,093
May 6, 2025 $0.00415
-22.40%
$4.15 million $93,171
May 5, 2025 $0.00535
+75.92%
$5.35 million $28,907
May 4, 2025 $0.00304
+3.82%
$3.04 million $129,451
May 3, 2025 $0.00293
-9.01%
$2.93 million $63,776
May 2, 2025 $0.00322
-5.62%
$3.22 million $113,498
May 1, 2025 $0.00346
-8.44%
$3.41 million $66,770
Apr 30, 2025 $0.00378
-7.80%
$3.78 million $107,981
Apr 29, 2025 $0.0041
+0.99%
$4.1 million $144,055
Apr 28, 2025 $0.00406
+0.49%
$4.06 million $75,468
Apr 27, 2025 $0.00404
-2.17%
$4.04 million $84,301
Apr 26, 2025 $0.00413
-2.14%
$4.13 million $129,296
Apr 25, 2025 $0.00422
+0.95%
$4.22 million $64,111
Apr 24, 2025 $0.00418
+0.72%
$4.18 million $94,638
Apr 23, 2025 $0.00415
-4.82%
$4.15 million $73,279
Apr 22, 2025 $0.00436
-0.76%
$4.36 million $124,431
Apr 21, 2025 $0.00439
-6.50%
$4.39 million $993
Apr 20, 2025 $0.0047
+1.65%
$4.7 million $111,445
Apr 19, 2025 $0.00449
-0.11%
$4.49 million $2,463
Apr 18, 2025 $0.00484
-5.50%
$4.84 million $54,149
Apr 17, 2025 $0.00512
-17.55%
$5.12 million $90,854
Apr 16, 2025 $0.00621
-12.41%
$6.21 million $61,883
Apr 15, 2025 $0.0071
-5.60%
$7.1 million $90,873
Apr 14, 2025 $0.00752
-5.10%
$7.52 million $84,602
Apr 13, 2025 $0.00792
-0.10%
$7.92 million $34,974
Apr 12, 2025 $0.00791
-2.66%
$7.91 million $57,452
Apr 11, 2025 $0.00813
+1.46%
$8.13 million $10,164
Apr 10, 2025 $0.00802
+1.50%
$8.02 million $15,726
Apr 9, 2025 $0.0079
+5.06%
$7.9 million $408,953
Apr 8, 2025 $0.00742
-24.73%
$7.42 million $1.02 million
Apr 7, 2025 $0.00986
+15.82%
$9.86 million $750,086
Apr 6, 2025 $0.00851
-15.79%
$8.51 million $673,317
Apr 5, 2025 $0.0101
-3.68%
$10.11 million $650,656
Apr 4, 2025 $0.0105
+9.44%
$10.5 million $632,533
Apr 3, 2025 $0.00921
+1.77%
$9.21 million $78,590
Download