Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $2.66
-2.62%
$2.66 million $20,164
Jul 24, 2024 $2.73
-9.00%
$2.73 million $24,879
Jul 23, 2024 $3
+13.50%
$3 million $54,611
Jul 22, 2024 $2.65
-9.77%
$2.65 million $30,557
Jul 21, 2024 $2.93
+0.56%
$2.93 million $23,361
Jul 20, 2024 $2.92
+1.45%
$2.92 million $48,651
Jul 19, 2024 $2.85
+12.41%
$2.85 million $49,462
Jul 18, 2024 $2.54
+1.58%
$2.54 million $67,152
Jul 17, 2024 $2.5
-10.06%
$2.5 million $35,937
Jul 16, 2024 $2.78
-2.69%
$2.78 million $31,495
Jul 15, 2024 $2.85
-0.15%
$2.85 million $25,022
Jul 14, 2024 $2.86
+2.71%
$2.86 million $2,175
Jul 13, 2024 $2.79
+1.81%
$2.79 million $11,133
Jul 12, 2024 $2.73
+7.54%
$2.73 million $22,244
Jul 11, 2024 $2.54
-9.85%
$2.54 million $15,920
Jul 10, 2024 $2.82
-0.18%
$2.82 million $17,806
Jul 9, 2024 $2.83
-5.15%
$2.83 million $20,965
Jul 8, 2024 $2.98
-5.00%
$2.98 million $34,115
Jul 7, 2024 $3.13
-4.03%
$3.13 million $19,432
Jul 6, 2024 $3.26
+2.54%
$3.26 million $29,449
Jul 5, 2024 $3.18
+0.43%
$3.18 million $71,503
Jul 4, 2024 $3.17
-5.25%
$3.17 million $41,921
Jul 3, 2024 $3.35
-2.96%
$3.35 million $33,843
Jul 2, 2024 $3.45
-5.67%
$3.45 million $20,584
Jul 1, 2024 $3.66
+15.72%
$3.66 million $63,752
Jun 30, 2024 $3.16
-9.80%
$3.16 million $21,006
Jun 29, 2024 $3.51
+0.58%
$3.51 million $2,678
Jun 28, 2024 $3.49
+7.42%
$3.49 million $33,327
Jun 27, 2024 $3.25
+0.92%
$3.25 million $51,462
Jun 26, 2024 $3.22
-0.67%
$3.22 million $15,832
Jun 25, 2024 $3.24
+3.19%
$3.24 million $21,531
Jun 24, 2024 $3.14
-1.60%
$3.14 million $16,498
Jun 23, 2024 $3.19
-11.17%
$3.19 million $25,008
Jun 22, 2024 $3.59
-0.90%
$3.59 million $18,034
Jun 21, 2024 $3.62
+5.73%
$3.62 million $45,370
Jun 20, 2024 $3.43
-2.84%
$3.43 million $70,331
Jun 19, 2024 $3.53
+13.35%
$3.53 million $59,886
Jun 18, 2024 $3.11
+12.34%
$3.11 million $63,366
Jun 17, 2024 $2.76
+1.02%
$2.76 million $12,651
Jun 16, 2024 $2.74
-6.81%
$2.74 million $85,791
Jun 15, 2024 $2.94
+0.35%
$2.94 million $29,536
Jun 14, 2024 $2.93
-7.58%
$2.93 million $86,770
Jun 13, 2024 $3.17
-9.94%
$3.17 million $66,044
Jun 12, 2024 $3.52
-4.92%
$3.52 million $89,751
Jun 11, 2024 $3.7
+15.98%
$3.7 million $137,132
Jun 10, 2024 $3.2
+0.15%
$3.2 million $100,064
Jun 9, 2024 $3.16
-18.41%
$3.16 million $69,271
Jun 8, 2024 $3.87
-3.62%
$3.87 million $60,930
Jun 7, 2024 $4.02
-6.32%
$4.02 million $67,171
Jun 6, 2024 $4.34
+1.33%
$4.34 million $84,267