Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $1.97
-7.28%
$1.97 million $10,918
Sep 14, 2024 $2.13
+4.31%
$2.13 million $17,243
Sep 13, 2024 $2.04
+7.67%
$2.04 million $22,533
Sep 12, 2024 $1.89
-0.13%
$1.89 million $6,761
Sep 11, 2024 $1.84
-2.04%
$1.84 million $2,996
Sep 10, 2024 $1.89
-0.92%
$1.89 million $3,058
Sep 9, 2024 $1.91
+7.18%
$1.91 million $10,100
Sep 8, 2024 $1.78
+0.89%
$1.78 million $3,003
Sep 7, 2024 $1.73
+3.39%
$1.73 million $3,658
Sep 6, 2024 $1.67
-7.85%
$1.67 million $12,976
Sep 5, 2024 $1.82
-3.48%
$1.82 million $6,872
Sep 4, 2024 $1.87
-4.17%
$1.87 million $19,820
Sep 3, 2024 $1.95
-7.15%
$1.95 million $3,772
Sep 2, 2024 $2.1
+0.69%
$2.1 million $8,564
Aug 31, 2024 $2.06
-1.91%
$2.06 million $4,094
Aug 30, 2024 $2.1
-0.88%
$2.1 million $13,110
Aug 29, 2024 $2.12
+2.64%
$2.12 million $9,344
Aug 27, 2024 $2.21
-4.76%
$2.21 million $5,012
Aug 26, 2024 $2.32
+0.72%
$2.32 million $7,353
Aug 25, 2024 $2.3
+22.43%
$2.3 million $41,253
Aug 24, 2024 $1.88
-6.29%
$1.88 million $30,633
Aug 23, 2024 $2
-5.77%
$2 million $15,242
Aug 22, 2024 $2.13
-2.81%
$2.13 million $12,914
Aug 21, 2024 $2.19
+7.72%
$2.19 million $22,488
Aug 20, 2024 $2.03
+2.36%
$2.03 million $33,432
Aug 19, 2024 $1.98
-7.60%
$1.98 million $82,631
Aug 18, 2024 $2.15
-3.25%
$2.15 million $2,705
Aug 17, 2024 $2.22
+1.89%
$2.22 million $2,344
Aug 16, 2024 $2.18
-2.25%
$2.18 million $28,772
Aug 15, 2024 $2.23
-4.39%
$2.23 million $14,252
Aug 14, 2024 $2.34
-4.01%
$2.34 million $19,956
Aug 13, 2024 $2.43
-1.35%
$2.43 million $11,254
Aug 12, 2024 $2.49
+3.50%
$2.49 million $14,772
Aug 11, 2024 $2.41
-5.09%
$2.41 million $6,015
Aug 10, 2024 $2.53
+1.08%
$-- $10,534
Aug 9, 2024 $2.5
-1.65%
$2.5 million $15,952
Aug 8, 2024 $2.51
+8.71%
$2.51 million $14,993
Aug 7, 2024 $2.4
-2.65%
$-- $9,323
Aug 6, 2024 $2.46
+10.98%
$2.46 million $16,381
Aug 5, 2024 $2.23
-17.19%
$2.23 million $64,383
Aug 4, 2024 $2.7
-4.86%
$2.7 million $30,807
Aug 3, 2024 $2.84
+10.48%
$2.84 million $55,731
Aug 2, 2024 $2.57
-9.46%
$2.57 million $28,243
Aug 1, 2024 $2.84
-7.92%
$2.84 million $39,490
Jul 31, 2024 $3.08
+6.14%
$3.08 million $36,464
Jul 30, 2024 $2.9
+10.16%
$2.9 million $61,731
Jul 29, 2024 $2.63
+4.08%
$2.63 million $20,163
Jul 28, 2024 $2.53
-3.01%
$2.53 million $11,917
Jul 27, 2024 $2.61
-4.56%
$2.61 million $11,664
Jul 26, 2024 $2.74
+2.99%
$2.74 million $22,784