Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $4.98
+2.54%
$4.98 million $9,326
Dec 23, 2024 $4.89
+8.62%
$4.89 million $18,431
Dec 22, 2024 $4.51
+4.52%
$4.51 million $27,395
Dec 21, 2024 $4.38
-6.29%
$4.38 million $23,656
Dec 20, 2024 $4.7
+8.53%
$4.7 million $57,880
Dec 19, 2024 $4.42
+7.80%
$4.42 million $83,398
Dec 18, 2024 $4.01
-16.79%
$4.01 million $51,846
Dec 17, 2024 $4.78
-9.23%
$4.78 million $39,614
Dec 16, 2024 $5.28
+3.11%
$5.28 million $23,280
Dec 15, 2024 $5.12
+4.91%
$5.12 million $44,942
Dec 14, 2024 $4.92
+2.18%
$4.92 million $13,846
Dec 13, 2024 $4.79
-3.22%
$4.79 million $43,768
Dec 12, 2024 $4.93
-0.17%
$4.93 million $11,291
Dec 11, 2024 $4.91
+7.98%
$4.91 million $15,995
Dec 10, 2024 $4.6
+1.28%
$4.6 million $42,524
Dec 9, 2024 $4.55
-7.01%
$4.55 million $38,410
Dec 8, 2024 $4.9
-7.50%
$4.9 million $74,850
Dec 7, 2024 $5.3
-17.01%
$5.3 million $48,855
Dec 6, 2024 $6.3
+11.92%
$6.3 million $138,856
Dec 5, 2024 $5.62
-3.20%
$5.62 million $34,387
Dec 4, 2024 $4.85
+0.00%
$-- $39,069
Dec 3, 2024 $4.84
+0.83%
$4.84 million $39,023
Dec 2, 2024 $4.86
-11.70%
$4.86 million $53,318
Dec 1, 2024 $5.54
+51.63%
$5.55 million $91,685
Nov 30, 2024 $3.72
+7.87%
$3.72 million $22,103
Nov 29, 2024 $3.43
-6.18%
$3.45 million $53,466
Nov 28, 2024 $3.65
+10.67%
$3.65 million $43,453
Nov 27, 2024 $3.31
+3.76%
$3.32 million $13,765
Nov 26, 2024 $3.09
-5.61%
$3.09 million $16,506
Nov 25, 2024 $3.24
+0.66%
$3.24 million $18,308
Nov 24, 2024 $3.18
-8.20%
$3.18 million $32,667
Nov 23, 2024 $3.46
+13.56%
$3.46 million $35,869
Nov 22, 2024 $3
+2.60%
$2.99 million $11,446
Nov 21, 2024 $2.93
+13.96%
$2.92 million $23,738
Nov 20, 2024 $2.51
+12.27%
$2.58 million $24,734
Nov 19, 2024 $2.29
-9.25%
$2.29 million $30,906
Nov 18, 2024 $2.39
-0.97%
$2.39 million $49,082
Nov 17, 2024 $2.59
-4.04%
$2.59 million $11,848
Nov 16, 2024 $2.68
-3.86%
$2.68 million $85,398
Nov 15, 2024 $2.79
+2.38%
$2.79 million $9,141
Nov 14, 2024 $2.72
-15.14%
$2.72 million $20,508
Nov 13, 2024 $3.21
-3.34%
$3.21 million $9,724
Nov 12, 2024 $3.32
-4.28%
$3.32 million $72,609
Nov 11, 2024 $3.46
-0.99%
$3.46 million $60,339
Nov 10, 2024 $3.47
+13.11%
$3.47 million $28,810
Nov 9, 2024 $3.08
+6.65%
$3.08 million $7,902
Nov 8, 2024 $2.86
+4.51%
$2.86 million $4,328
Nov 7, 2024 $2.79
+0.18%
$2.79 million $9,754
Nov 6, 2024 $2.75
+13.25%
$2.75 million $28,330
Nov 5, 2024 $2.43
-1.08%
$2.43 million $5,363