Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $3.93
+19.68%
$3.93 million $201,335
Oct 7 $3.49
-14.86%
$3.3 million $94,689
Sep 30 $4.09
-6.20%
$4.1 million $202,586
Sep 23 $3.69
+75.09%
$4.36 million $251,366
Sep 16 $2.36
+19.60%
$2.11 million $102,911
Sep 9 $2.13
+19.51%
$1.97 million $62,690
Sep 2 $1.73
-17.18%
$1.78 million $55,662
Aug 26 $2.06
-10.57%
$-- $38,913
Aug 19 $1.88
-12.56%
$2.3 million $197,341
Aug 12 $2.22
-7.55%
$2.15 million $91,350
Aug 5 $2.53
-6.19%
$2.41 million $131,566
Jul 29 $2.7
+6.67%
$2.7 million $272,629
Jul 22 $2.61
-10.93%
$2.53 million $164,660
Jul 15 $2.92
+2.03%
$2.93 million $257,720
Jul 8 $2.79
-11.16%
$2.86 million $122,183
Jul 1 $3.26
+3.13%
$3.13 million $261,052
Jun 24 $3.51
+9.98%
$3.16 million $141,327
Jun 17 $3.59
+31.18%
$3.19 million $269,638
Jun 10 $2.94
-8.13%
$2.74 million $509,297
Jun 3 $3.87
-30.41%
$3.16 million $490,459
May 27 $5.57
+36.29%
$5.57 million $1.53 million
May 20 $3.29
+7.72%
$4.09 million $741,582
May 13 $3.45
-42.36%
$3.05 million $698,132
May 6 $5.89
+4.73%
$5.99 million $243,663
Apr 29 $5.63
+1.39%
$5.63 million $345,193
Apr 22 $5.6
-28.96%
$5.55 million $880,670
Apr 15 $8.46
+1.39%
$7.88 million $1.05 million
Apr 8 $7.21
-46.23%
$8.34 million $1.28 million
Apr 1 $14.9
+51.76%
$13.41 million $5.63 million
Mar 25 $8.92
-40.13%
$9.81 million $6.58 million
Mar 18 $15.74
+110.13%
$14.91 million $24.33 million
Download