Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $3.28
+21.63%
$3.27 million $59,367
Aug 3, 2025 $2.69
+52.51%
$2.7 million $55,516
Aug 2, 2025 $1.77
-2.83%
$1.77 million $94,250
Aug 1, 2025 $1.81
-9.54%
$1.82 million $4,433
Jul 31, 2025 $2.02
-4.23%
$2.02 million $1,452
Jul 30, 2025 $2.1
-0.42%
$2.1 million $591
Jul 29, 2025 $2.11
-1.25%
$2.11 million $1,645
Jul 28, 2025 $2.14
-3.58%
$2.14 million $45,473
Jul 27, 2025 $2.21
+3.77%
$2.21 million $2,338
Jul 26, 2025 $2.13
+0.38%
$2.13 million $235
Jul 25, 2025 $2.12
+3.34%
$2.12 million $52,725
Jul 24, 2025 $2.05
+6.76%
$2.05 million $11,846
Jul 23, 2025 $1.92
-3.50%
$1.92 million $2,462
Jul 22, 2025 $1.99
+0.99%
$1.99 million $1,631
Jul 15, 2025 $1.35
-1.32%
$-- $643
Jul 14, 2025 $1.37
+0.35%
$1.37 million $652
Jul 13, 2025 $1.36
+4.32%
$1.36 million $12,113
Jul 12, 2025 $1.3
-1.41%
$1.3 million $68,489
Jul 11, 2025 $1.32
+1.50%
$1.32 million $3,541
Jul 10, 2025 $1.3
+0.87%
$1.3 million $46,583
Jul 9, 2025 $1.29
-2.66%
$1.29 million $7,782
Jul 8, 2025 $1.33
+0.30%
$1.33 million $7,631
Jul 7, 2025 $1.32
-6.02%
$1.32 million $3,875
Jul 6, 2025 $1.4
+1.97%
$1.4 million $921
Jul 5, 2025 $1.38
-0.11%
$1.38 million $307
Jul 4, 2025 $1.38
-3.69%
$1.38 million $577
Jul 3, 2025 $1.43
+0.96%
$1.43 million $774
Jul 2, 2025 $1.42
+7.08%
$1.42 million $517
Jul 1, 2025 $1.33
-4.79%
$1.33 million $846
Jun 30, 2025 $1.39
-1.71%
$1.39 million $1,904
Jun 29, 2025 $1.42
+0.33%
$1.42 million $1,641
Jun 28, 2025 $1.41
-3.17%
$1.41 million $4,613
Jun 27, 2025 $1.45
-1.03%
$1.45 million $1,799
Jun 26, 2025 $1.47
+5.76%
$1.47 million $5,302
Jun 25, 2025 $1.39
-3.19%
$1.39 million $1,426
Jun 24, 2025 $1.43
+12.68%
$1.43 million $11,792
Jun 23, 2025 $1.27
+14.23%
$1.27 million $3,686
Jun 22, 2025 $1.11
-2.63%
$1.11 million $4,113
Jun 21, 2025 $1.12
-7.62%
$1.12 million $621
Jun 20, 2025 $1.22
-6.67%
$1.22 million $1,316
Jun 19, 2025 $1.3
-2.89%
$1.3 million $2,723
Jun 18, 2025 $1.34
-4.11%
$1.34 million $3,431
Jun 17, 2025 $1.4
-1.23%
$1.4 million $23,415
Jun 16, 2025 $1.42
-15.07%
$1.42 million $35,902
Jun 15, 2025 $1.67
+0.92%
$1.67 million $1,265
Jun 14, 2025 $1.65
-1.86%
$1.65 million $54
Jun 13, 2025 $1.68
-3.57%
$1.68 million $882
Jun 12, 2025 $1.74
-3.24%
$1.74 million $2,281
Jun 11, 2025 $1.87
-1.42%
$-- $7,442
Jun 10, 2025 $1.89
+20.56%
$1.89 million $13,394