Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $8.28
+6.25%
$8.28 million $130,275
Apr 15, 2024 $7.79
-6.55%
$7.79 million $172,126
Apr 14, 2024 $8.34
+14.60%
$8.34 million $84,186
Apr 13, 2024 $7.21
-22.11%
$7.21 million $280,512
Apr 12, 2024 $9.26
-11.12%
$9.26 million $187,819
Apr 11, 2024 $10.42
-1.52%
$10.42 million $139,652
Apr 10, 2024 $10.48
-5.55%
$10.48 million $253,067
Apr 9, 2024 $11.1
-12.64%
$11.1 million $190,547
Apr 8, 2024 $12.7
-5.26%
$12.7 million $226,628
Apr 7, 2024 $13.41
-10.17%
$13.41 million $298,654
Apr 6, 2024 $14.9
+9.08%
$14.9 million $345,711
Apr 5, 2024 $13.67
+16.29%
$13.67 million $1.52 million
Apr 4, 2024 $12.09
+44.33%
$12.09 million $1.44 million
Apr 3, 2024 $8.38
+10.12%
$8.38 million $685,190
Apr 2, 2024 $7.61
-8.23%
$7.61 million $400,191
Apr 1, 2024 $8.3
-15.44%
$8.3 million $1.23 million
Mar 31, 2024 $9.81
+9.54%
$9.81 million $494,320
Mar 30, 2024 $8.92
-15.68%
$8.92 million $874,172
Mar 29, 2024 $10.36
-19.47%
$10.36 million $649,381
Mar 28, 2024 $12.96
-10.27%
$12.96 million $1.36 million
Mar 27, 2024 $14.43
-4.64%
$14.43 million $904,212
Mar 26, 2024 $15.01
-17.07%
$15.01 million $1.32 million
Mar 25, 2024 $18.15
+21.75%
$18.15 million $1.47 million
Mar 24, 2024 $14.91
-4.67%
$14.91 million $1.9 million
Mar 23, 2024 $15.74
-33.00%
$15.74 million $1.57 million
Mar 22, 2024 $23.42
-7.68%
$23.42 million $2.5 million
Mar 21, 2024 $25.71
+13.27%
$25.71 million $5.05 million
Mar 20, 2024 $22.7
+19.40%
$22.7 million $5.16 million
Mar 19, 2024 $18.37
+92.24%
$18.37 million $5.45 million
Mar 18, 2024 $9.5
+26.84%
$9.5 million $4.61 million
Download