Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $4.28
-11.32%
$4.28 million $94,792
Jun 4, 2024 $4.83
-0.19%
$4.83 million $74,671
Jun 3, 2024 $4.84
-13.09%
$4.84 million $108,629
Jun 2, 2024 $5.57
+11.68%
$5.57 million $130,906
Jun 1, 2024 $4.99
+21.49%
$4.99 million $222,772
May 31, 2024 $4.11
-15.36%
$4.11 million $228,604
May 30, 2024 $4.85
-18.49%
$4.85 million $141,407
May 29, 2024 $5.96
+10.84%
$5.96 million $128,726
May 28, 2024 $5.38
-26.94%
$5.38 million $181,801
May 27, 2024 $7.36
+80.10%
$7.36 million $494,723
May 26, 2024 $4.09
+24.31%
$4.09 million $150,065
May 25, 2024 $3.29
+8.38%
$3.29 million $104,715
May 24, 2024 $3.03
-12.41%
$3.03 million $114,488
May 23, 2024 $3.45
+9.95%
$3.45 million $61,998
May 22, 2024 $3.14
-7.49%
$3.14 million $220,570
May 21, 2024 $3.4
-11.59%
$3.4 million $85,296
May 20, 2024 $3.84
+26.01%
$3.84 million $154,515
May 19, 2024 $3.05
-11.73%
$3.05 million $174,877
May 18, 2024 $3.45
-17.43%
$3.45 million $139,217
May 17, 2024 $4.18
+19.89%
$4.18 million $91,015
May 16, 2024 $3.47
-10.34%
$3.47 million $141,535
May 15, 2024 $3.88
-24.02%
$3.88 million $263,765
May 14, 2024 $5.36
-11.36%
$5.36 million $43,465
May 13, 2024 $6.04
+0.84%
$6.04 million $19,134
May 12, 2024 $5.99
+1.74%
$5.99 million $34,875
May 11, 2024 $5.89
+11.45%
$5.89 million $45,016
May 10, 2024 $5.29
-1.56%
$5.29 million $16,875
May 9, 2024 $5.37
+8.68%
$5.37 million $33,902
May 8, 2024 $4.94
+4.56%
$4.94 million $51,837
May 7, 2024 $4.73
-8.22%
$4.73 million $35,115
May 6, 2024 $5.15
-8.34%
$5.15 million $60,918
May 5, 2024 $5.63
-12.51%
$5.63 million $49,642
May 4, 2024 $6.43
+6.46%
$6.43 million $22,871
May 3, 2024 $6.05
+19.36%
$6.05 million $58,925
May 2, 2024 $5.07
+18.28%
$5.07 million $43,967
May 1, 2024 $4.28
+2.67%
$4.29 million $50,228
Apr 30, 2024 $4.17
-6.28%
$4.17 million $64,040
Apr 29, 2024 $4.45
-19.77%
$4.45 million $55,520
Apr 28, 2024 $5.55
-0.88%
$5.55 million $152,795
Apr 27, 2024 $5.6
+2.21%
$5.6 million $52,061
Apr 26, 2024 $5.48
-10.80%
$5.48 million $78,051
Apr 25, 2024 $6.14
-8.55%
$6.14 million $57,956
Apr 24, 2024 $6.72
-3.84%
$6.72 million $256,733
Apr 23, 2024 $6.98
-0.11%
$6.98 million $85,668
Apr 22, 2024 $6.99
-11.34%
$6.99 million $350,201
Apr 21, 2024 $7.88
-6.82%
$7.88 million $104,415
Apr 20, 2024 $8.46
+16.12%
$8.46 million $118,882
Apr 19, 2024 $7.29
+1.70%
$7.29 million $199,488
Apr 18, 2024 $7.17
-4.21%
$7.17 million $160,685
Apr 17, 2024 $7.48
-9.64%
$7.48 million $271,378