Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0372
-15.68%
$-- $3,001
Sep 29 $0.0443
+2.47%
$-- $71
Sep 22 $0.0434
-14.30%
$-- $2,371
Sep 15 $0.0512
-3.59%
$50,717 $257
Sep 8 $0.0798
+3.16%
$-- $742
Sep 1 $0.17
-96.01%
$95,722 $328,616
Aug 25 $4.34
-8.57%
$4.26 million $67,933
Aug 18 $4.78
-12.98%
$4.78 million $194,615
Aug 11 $5.51
+56.87%
$5.51 million $408,346
Aug 4 $3.6
+33.69%
$3.51 million $198,722
Jul 28 $2.69
+21.38%
$2.7 million $203,360
Jul 21 $2.13
+8.12%
$2.21 million $68,900
Jul 14 $1.35
-0.84%
$-- $1,294
Jul 7 $1.3
-7.38%
$1.36 million $137,901
Jun 30 $1.38
-2.81%
$1.4 million $4,926
Jun 23 $1.41
+27.13%
$1.42 million $28,618
Jun 16 $1.12
-32.66%
$1.11 million $67,408
Jun 9 $1.65
+9.16%
$1.67 million $26,505
Jun 2 $1.53
-1.74%
$1.52 million $154,226
May 26 $1.56
-11.16%
$1.56 million $24,314
May 19 $1.75
-1.60%
$1.77 million $81,011
May 12 $1.84
-19.63%
$1.77 million $32,774
May 5 $2.32
+65.43%
$2.29 million $56,602
Apr 28 $1.4
-19.80%
$1.4 million $23,669
Apr 21 $1.76
+20.06%
$1.76 million $56,229
Apr 7 $1.66
-11.81%
$-- $13,761
Mar 31 $1.88
-22.03%
$1.88 million $77,033
Mar 24 $2.49
-24.46%
$2.41 million $200,079
Mar 17 $2.97
+33.11%
$3.29 million $240,991
Mar 10 $2.26
+20.00%
$2.23 million $229,472
Mar 3 $2.06
-7.69%
$1.88 million $141,243
Feb 24 $2.25
+1.68%
$2.25 million $40,479
Feb 17 $2.31
+3.03%
$2.21 million $30,279
Feb 10 $2.54
+10.85%
$2.24 million $40,099
Feb 3 $2.41
-3.19%
$2.27 million $48,179
Jan 27 $2.53
-14.69%
$2.53 million $79,151
Jan 20 $3.09
-8.53%
$2.97 million $123,833
Jan 13 $3.55
+10.59%
$3.4 million $89,092
Jan 6 $3.36
-24.45%
$3.23 million $142,680
Dec 30 $4.91
+20.78%
$4.76 million $95,965
Dec 23 $4.08
-9.38%
$3.99 million $106,721
Dec 16 $4.38
-14.47%
$4.51 million $279,674
Dec 9 $4.92
+0.36%
$5.12 million $165,834
Dec 2 $5.3
-3.77%
$4.9 million $353,508
Nov 25 $5.54
+72.33%
$5.55 million $259,288
Nov 18 $3.46
+43.21%
$3.18 million $175,774
Nov 11 $2.68
-23.21%
$2.59 million $257,718
Nov 4 $3.08
+24.38%
$3.47 million $61,456
Oct 28 $2.48
-11.84%
$2.48 million $60,320
Oct 21 $2.78
-29.25%
$2.83 million $52,117
Download