Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindAI Historical Data

MDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0372
-13.91%
$-- $3,086
Sep 2025 $0.0434
-98.98%
$-- $352,385
Aug 2025 $4.34
+117.55%
$4.26 million $1.03 million
Jul 2025 $2.1
+51.06%
$2.02 million $274,198
Jun 2025 $1.42
-7.08%
$1.39 million $286,131
May 2025 $1.53
-11.58%
$1.53 million $218,013
Apr 2025 $1.73
-30.01%
$1.73 million $149,139
Mar 2025 $2.46
+32.77%
$2.46 million $928,670
Feb 2025 $1.86
-37.83%
$1.86 million $202,667
Jan 2025 $2.89
-28.47%
$3 million $537,236
Dec 2024 $3.97
+8.62%
$4.03 million $1.15 million
Nov 2024 $3.72
+29.92%
$3.72 million $766,554
Oct 2024 $3.05
-27.03%
$2.85 million $549,660
Sep 2024 $4.17
+99.42%
$4.17 million $630,849
Aug 2024 $2.06
-33.23%
$2.06 million $663,414
Jul 2024 $3.08
-2.55%
$3.08 million $980,857
Jun 2024 $3.16
-22.91%
$3.16 million $1.97 million
May 2024 $4.11
-1.49%
$4.11 million $3.44 million
Apr 2024 $4.17
-57.49%
$4.17 million $9.6 million
Mar 2024 $9.81
+31.04%
$9.81 million $33.3 million
Download