Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pawpei Historical Data

PAWPEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0000253
+19.27%
$22,360 $1,228
Oct 15, 2024 $0.0000212
-9.20%
$18,732 $2,591
Oct 14, 2024 $0.0000234
-46.42%
$20,623 $7,951
Oct 13, 2024 $0.0000589
+211.16%
$51,921 $10,428
Oct 12, 2024 $0.0000189
-23.41%
$16,693 $3,095
Oct 11, 2024 $0.0000237
+74.43%
$20,948 $3,181
Oct 10, 2024 $0.0000136
-4.90%
$12,003 $344
Oct 9, 2024 $0.0000143
-12.11%
$12,621 $885
Oct 8, 2024 $0.0000163
-15.08%
$14,370 $3,076
Oct 7, 2024 $0.0000192
+51.33%
$16,933 $1,376
Oct 6, 2024 $0.0000127
-36.27%
$11,257 $7,429
Oct 5, 2024 $0.0000242
-70.52%
$21,527 $11,442
Oct 4, 2024 $0.0000848
+87.57%
$75,387 $33,854
Oct 3, 2024 $0.0000452
+274.63%
$40,181 $11,932
Oct 2, 2024 $0.0000121
-85.58%
$10,729 $31,903
Download