Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,689.19
+0.00%
$245,657 $13,986
Yesterday $2,665.89
-0.98%
$243,528 $19,610
Oct 1, 2026 $2,691.87
+1.15%
$245,902 $54,568
Sep 30, 2026 $2,678.59
-0.48%
$243,825 $117,104
Sep 29, 2026 $2,679.95
-0.73%
$246,437 $19,821
Sep 28, 2026 $2,701.99
+0.97%
$246,826 $17,872
Sep 27, 2026 $2,666.29
-1.74%
$244,451 $14,318
Sep 26, 2026 $2,708.94
+0.98%
$251,644 $7,260
Sep 25, 2026 $2,693.62
+0.90%
$250,412 $14,999
Sep 24, 2026 $2,679.49
+0.22%
$247,925 $12,720
Sep 23, 2026 $2,672.82
-2.04%
$247,309 $37,147
Sep 22, 2026 $2,738.54
-1.31%
$253,390 $12,800
Sep 21, 2026 $2,759.57
+4.75%
$255,335 $52,107
Sep 20, 2026 $2,629.37
+0.23%
$243,755 $3,206
Sep 19, 2026 $2,635.92
+1.39%
$251,830 $11,469
Sep 18, 2026 $2,602.12
+6.33%
$249,799 $8,082
Sep 17, 2026 $2,455.12
+1.74%
$235,686 $2,813
Sep 16, 2026 $2,407.13
+0.54%
$231,079 $6,813
Sep 15, 2026 $2,392.79
-4.94%
$229,702 $5,062
Sep 14, 2026 $2,564.79
+3.10%
$246,214 $3,521
Sep 13, 2026 $2,504.77
-0.55%
$240,452 $3,895
Sep 12, 2026 $2,510.31
-1.10%
$255,173 $25,640
Sep 11, 2026 $2,544.57
+4.04%
$256,901 $21,229
Sep 10, 2026 $2,450.43
-0.46%
$249,086 $13,367
Sep 9, 2026 $2,459.06
-0.61%
$249,964 $6,786
Sep 8, 2026 $2,473.65
-1.14%
$251,447 $2,870
Sep 7, 2026 $2,489.5
-0.37%
$253,058 $21,014
Sep 6, 2026 $2,515.13
+1.17%
$255,663 $10,158
Sep 5, 2026 $2,479.64
+1.21%
$252,889 $5,080
Sep 4, 2026 $2,431.6
-2.78%
$247,989 $13,316
Sep 3, 2026 $2,497.68
+4.11%
$254,729 $2,830
Sep 2, 2026 $2,384.21
-1.96%
$243,156 $6,850
Sep 1, 2026 $2,417.03
-2.53%
$246,504 $3,485
Aug 31, 2026 $2,468.8
+2.11%
$252,454 $37,106
Aug 30, 2026 $2,457.79
-0.02%
$245,809 $10,137
Aug 29, 2026 $2,480.92
+1.94%
$257,258 $5,005
Aug 28, 2026 $2,436.93
-2.62%
$252,697 $5,716
Aug 27, 2026 $2,499.06
+0.78%
$261,805 $3,381
Aug 26, 2026 $2,496.16
+2.17%
$258,210 $14,970
Aug 25, 2026 $2,454.65
-1.49%
$254,534 $27,635
Aug 24, 2026 $2,492.43
+1.05%
$258,452 $116,429
Aug 23, 2026 $2,466.95
+1.77%
$255,809 $14,291
Aug 22, 2026 $2,418.25
-4.79%
$261,225 $12,287
Aug 21, 2026 $2,548.91
+9.22%
$275,339 $15,670
Aug 20, 2026 $2,320.28
+2.80%
$250,642 $14,516
Aug 19, 2026 $2,264.95
+19.08%
$244,665 $21,227
Aug 18, 2026 $1,904.62
-0.19%
$205,741 $23,644
Aug 17, 2026 $1,905.92
+1.94%
$205,882 $8,907
Aug 16, 2026 $1,871.34
-0.10%
$202,147 $2,351
Aug 15, 2026 $1,873.47
-0.66%
$203,593 $1,878
Download