Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $2,473.65
-0.28%
$251,447 $2,870
Sep 8, 10 PM $2,469.29
-0.48%
$251,003 $2,461
Sep 8, 8 PM $2,483.93
-0.60%
$252,492 $2,587
Sep 8, 7 PM $2,497.79
-0.39%
$253,900 $2,597
Sep 8, 6 PM $2,500.48
+0.00%
$254,173 $2,552
Sep 8, 3 PM $2,479.01
+0.00%
$251,992 $1,251
Sep 8, 6 AM $2,476.35
-0.49%
$251,721 $7,983
Sep 8, 5 AM $2,488.02
-0.50%
$252,907 $9,158
Sep 8, 3 AM $2,490.84
-0.11%
$253,194 $10,909
Sep 8, 2 AM $2,502.04
+0.00%
$254,332 $10,563
Sep 8, 1 AM $2,506.66
+0.00%
$254,802 $14,706
Sep 8, 12 AM $2,502.3
+0.00%
$254,359 $14,756
Sep 7, 10 PM $2,489.5
-0.34%
$253,058 $21,014
Sep 7, 8 PM $2,503.62
+0.00%
$254,493 $22,343
Sep 7, 7 PM $2,507.04
+0.67%
$254,841 $21,390
Sep 7, 6 PM $2,494.6
+0.00%
$253,577 $21,318
Sep 7, 2 PM $2,485.03
-0.46%
$252,603 $21,452
Sep 7, 1 PM $2,500.24
-0.06%
$254,150 $21,462
Sep 7, 12 PM $2,495.31
+0.00%
$253,648 $21,346
Sep 7, 9 AM $2,495.71
+0.00%
$253,689 $21,485
Sep 7, 8 AM $2,483.13
+0.12%
$252,410 $21,403
Sep 7, 7 AM $2,477.39
-0.02%
$251,827 $18,970
Sep 7, 6 AM $2,519.59
+0.00%
$256,117 $16,279
Sep 7, 5 AM $2,494.91
+0.31%
$253,608 $16,093
Sep 7, 4 AM $2,488.07
+0.01%
$252,913 $15,589
Sep 7, 3 AM $2,490.94
-0.18%
$253,205 $14,450
Sep 7, 2 AM $2,492.32
+0.32%
$253,344 $14,319
Sep 7, 1 AM $2,468.69
-0.38%
$250,943 $11,954
Sep 7, 12 AM $2,505.55
+0.27%
$254,689 $10,556
Sep 6, 11 PM $2,515.13
-0.23%
$255,663 $10,158
Sep 6, 10 PM $2,520.02
+0.19%
$256,160 $3,749
Sep 6, 9 PM $2,515.29
-0.24%
$255,680 $2,965
Sep 6, 8 PM $2,497.08
+0.00%
$253,828 $1,962
Sep 6, 5 PM $2,485.98
+0.14%
$252,700 $2,012
Sep 6, 1 PM $2,494.19
+0.00%
$253,534 $3,965
Sep 6, 11 AM $2,505.43
+0.00%
$255,519 $4,816
Sep 6, 10 AM $2,505.11
+0.54%
$255,487 $4,749
Sep 6, 7 AM $2,490.2
-0.19%
$253,966 $3,569
Sep 6, 6 AM $2,496.18
-0.08%
$254,576 $3,565
Sep 6, 5 AM $2,500.15
+0.00%
$254,981 $3,500
Sep 6, 3 AM $2,496
+0.12%
$254,557 $3,714
Sep 6, 2 AM $2,492.57
+0.00%
$254,207 $3,582
Sep 6, 1 AM $2,493
+0.18%
$254,252 $3,542
Sep 6, 12 AM $2,486.04
+0.00%
$253,542 $4,985
Sep 5, 11 PM $2,479.64
+0.00%
$252,889 $5,080
Sep 5, 10 PM $2,475.65
+0.01%
$252,482 $6,033
Sep 5, 8 PM $2,477.86
+0.21%
$252,707 $6,030
Sep 5, 7 PM $2,473.43
+0.01%
$252,256 $5,999
Sep 5, 5 PM $2,471.02
+0.00%
$252,010 $5,405
Sep 5, 4 PM $2,466.23
+0.03%
$251,522 $5,376