Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $2,395.1
-2.32%
$229,925 $5,542
Sep 15, 5 PM $2,452.74
+0.73%
$235,458 $5,147
Sep 15, 4 PM $2,410.68
-0.35%
$231,420 $5,538
Sep 15, 2 PM $2,425.97
-0.15%
$232,888 $4,710
Sep 15, 12 PM $2,482.52
+0.12%
$238,317 $4,648
Sep 15, 11 AM $2,476.14
+0.00%
$237,704 $2,622
Sep 15, 7 AM $2,490.8
+0.00%
$239,111 $4,096
Sep 15, 6 AM $2,497.34
-0.02%
$239,739 $3,954
Sep 15, 5 AM $2,490.56
+0.00%
$239,088 $3,492
Sep 15, 1 AM $2,516.88
-0.03%
$241,615 $3,626
Sep 15, 12 AM $2,516.6
-0.02%
$241,589 $3,584
Sep 14, 9 PM $2,564.79
+0.00%
$246,214 $3,521
Sep 14, 8 PM $2,582.02
+1.88%
$247,869 $3,404
Sep 14, 7 PM $2,527.59
-0.19%
$242,643 $1,697
Sep 14, 4 PM $2,539.74
+0.00%
$243,809 $758
Sep 14, 3 PM $2,508.68
+0.00%
$240,828 $503
Sep 14, 1 PM $2,511.35
+0.00%
$241,084 $505
Sep 14, 12 PM $2,502.55
-0.49%
$240,239 $432
Sep 14, 11 AM $2,516.13
+0.00%
$241,543 $211
Sep 14, 9 AM $2,521.16
+0.00%
$242,026 $1,460
Sep 14, 8 AM $2,521.32
+0.00%
$242,042 $2,277
Sep 14, 3 AM $2,512.21
+0.04%
$241,167 $2,779
Sep 14, 1 AM $2,487.76
+0.00%
$238,820 $821
Sep 13, 7 PM $2,504.77
+0.00%
$240,452 $3,895
Sep 13, 5 PM $2,501.7
-0.13%
$240,158 $5,425
Sep 13, 2 PM $2,487.69
+0.00%
$238,813 $8,031
Sep 13, 1 PM $2,495.63
+0.00%
$239,575 $8,080
Sep 13, 11 AM $2,490.37
+0.01%
$253,146 $9,731
Sep 13, 8 AM $2,507.74
+0.00%
$254,912 $10,352
Sep 13, 7 AM $2,527.04
+0.33%
$256,873 $9,496
Sep 12, 10 PM $2,510.31
+0.00%
$255,173 $25,640
Sep 12, 9 PM $2,509.36
-0.43%
$255,076 $26,916
Sep 12, 8 PM $2,508.32
+0.04%
$254,971 $26,567
Sep 12, 6 PM $2,538.14
+0.05%
$258,002 $26,012
Sep 12, 5 PM $2,505.04
-0.93%
$254,637 $25,245
Sep 12, 3 PM $2,535.21
+0.00%
$257,704 $25,838
Sep 12, 1 PM $2,532.68
+0.64%
$257,447 $27,225
Sep 12, 12 PM $2,515.91
-0.70%
$255,742 $26,775
Sep 12, 11 AM $2,545.42
+0.72%
$258,742 $24,209
Sep 12, 10 AM $2,531.39
+0.35%
$257,316 $25,562
Sep 12, 9 AM $2,525.52
+0.00%
$256,720 $25,312
Sep 12, 8 AM $2,516.45
+0.31%
$255,797 $25,227
Sep 12, 7 AM $2,512.96
+0.21%
$255,443 $25,053
Sep 12, 6 AM $2,503.52
-0.05%
$254,483 $24,442
Sep 12, 5 AM $2,505.12
+0.00%
$254,645 $26,627
Sep 12, 4 AM $2,502.91
+0.39%
$-- $26,239
Sep 12, 3 AM $2,500.2
-0.02%
$254,145 $26,382
Sep 12, 1 AM $2,500.22
-0.47%
$254,148 $25,417
Sep 12, 12 AM $2,502.67
-1.40%
$254,397 $24,988
Sep 11, 11 PM $2,544.57
+1.33%
$258,656 $21,229