Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $2,643.1
+0.73%
$253,732 $13,605
Sep 19, 7 AM $2,620.3
+0.09%
$251,544 $13,407
Sep 19, 2 AM $2,608.68
+0.56%
$250,428 $13,323
Sep 19, 1 AM $2,598.6
-0.57%
$249,461 $11,906
Sep 19, 12 AM $2,611.84
+0.46%
$250,731 $10,302
Sep 18, 11 PM $2,602.12
+0.24%
$249,799 $8,082
Sep 18, 10 PM $2,617.26
+0.50%
$251,251 $7,921
Sep 18, 8 PM $2,606.44
-0.75%
$250,213 $7,131
Sep 18, 7 PM $2,626.55
+0.75%
$252,144 $6,595
Sep 18, 6 PM $2,604.23
+0.20%
$250,001 $5,978
Sep 18, 5 PM $2,586.64
+0.00%
$248,312 $5,737
Sep 18, 4 PM $2,592.73
+0.26%
$248,897 $5,742
Sep 18, 3 PM $2,575.74
+0.60%
$247,265 $5,318
Sep 18, 1 PM $2,524.02
+1.57%
$242,300 $4,491
Sep 18, 12 PM $2,486.78
+0.00%
$238,726 $2,777
Sep 18, 11 AM $2,514.32
-0.18%
$241,369 $3,554
Sep 18, 10 AM $2,526.96
+0.02%
$242,583 $3,430
Sep 18, 8 AM $2,488.89
+0.00%
$238,928 $2,138
Sep 18, 6 AM $2,503.71
+0.00%
$240,351 $2,441
Sep 18, 1 AM $2,447.25
+0.00%
$234,931 $2,809
Sep 17, 10 PM $2,455.12
+0.12%
$235,686 $2,813
Sep 17, 7 PM $2,460.49
+0.12%
$236,202 $2,641
Sep 17, 4 PM $2,468.34
+0.00%
$236,955 $5,424
Sep 17, 12 PM $2,474.52
+0.00%
$237,549 $4,535
Sep 17, 11 AM $2,437.35
+0.00%
$233,980 $5,836
Sep 17, 10 AM $2,438.91
-0.30%
$234,130 $6,199
Sep 17, 9 AM $2,438.76
+0.00%
$234,116 $4,064
Sep 17, 7 AM $2,453.78
+0.21%
$235,558 $6,135
Sep 17, 6 AM $2,449.45
-0.64%
$235,142 $5,582
Sep 17, 2 AM $2,426.9
+0.00%
$232,977 $6,528
Sep 17, 1 AM $2,431.83
+0.69%
$233,451 $7,595
Sep 17, 12 AM $2,413.09
+0.00%
$231,652 $7,259
Sep 16, 7 PM $2,407.13
+0.02%
$231,079 $6,813
Sep 16, 6 PM $2,403.63
+0.43%
$230,743 $7,016
Sep 16, 5 PM $2,380.24
-0.37%
$228,498 $6,678
Sep 16, 11 AM $2,413.06
+0.64%
$231,649 $8,151
Sep 16, 10 AM $2,396.89
-0.11%
$230,096 $6,616
Sep 16, 9 AM $2,400.32
-0.06%
$230,425 $6,589
Sep 16, 8 AM $2,389.71
+0.38%
$229,407 $6,398
Sep 16, 7 AM $2,385.97
-0.10%
$229,048 $6,402
Sep 16, 6 AM $2,390.51
+0.00%
$229,484 $6,852
Sep 16, 5 AM $2,389.32
-0.22%
$229,370 $6,767
Sep 16, 4 AM $2,393.52
+0.03%
$229,773 $6,324
Sep 16, 3 AM $2,391.46
+0.00%
$229,575 $6,261
Sep 16, 2 AM $2,392.81
+0.16%
$229,705 $6,237
Sep 16, 1 AM $2,379.2
+0.44%
$228,398 $5,818
Sep 16, 12 AM $2,394.11
+0.00%
$229,830 $5,238
Sep 15, 10 PM $2,392.79
+0.00%
$229,702 $5,062
Sep 15, 9 PM $2,406.09
-0.25%
$230,980 $4,608
Sep 15, 8 PM $2,412.45
-0.14%
$231,591 $4,022