Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $2,801.79
-5.65%
$357,558 $30,193
Jan 24, 2026 $2,992.17
+1.84%
$-- $3,710
Jan 23, 2026 $2,949.73
-0.30%
$376,438 $10,292
Jan 22, 2026 $2,951.77
+0.40%
$376,699 $138,522
Jan 19, 2026 $3,230.71
+0.88%
$-- $3,355
Jan 18, 2026 $3,319.48
-0.30%
$423,625 $7,061
Jan 17, 2026 $3,334.01
+0.93%
$425,479 $4,845
Jan 16, 2026 $3,303.8
+0.20%
$421,624 $11,758
Jan 15, 2026 $3,291.35
-0.69%
$420,035 $1,984
Jan 14, 2026 $3,364.96
+1.95%
$429,429 $36,951
Jan 13, 2026 $3,310.75
+6.92%
$422,511 $14,197
Jan 12, 2026 $3,098.34
-1.05%
$395,257 $53,170
Jan 11, 2026 $3,130.05
+0.89%
$399,450 $78,397
Jan 10, 2026 $3,147.5
+2.00%
$401,677 $47,758
Jan 9, 2026 $3,099.73
+0.00%
$395,581 $35,014
Jan 8, 2026 $3,100.48
-2.28%
$395,676 $33,278
Jan 7, 2026 $3,174.17
-3.18%
$394,330 $23,062
Jan 6, 2026 $3,303.26
+3.17%
$410,368 $38,319
Jan 5, 2026 $3,224.37
+1.55%
$400,567 $3,509
Jan 4, 2026 $3,171.45
+1.40%
$393,993 $366
Jan 3, 2026 $3,146.48
-0.45%
$390,891 $1,564
Jan 2, 2026 $3,169.46
+5.93%
$393,746 $78,512
Jan 1, 2026 $2,994.02
+1.29%
$371,950 $566,693
Dec 31, 2025 $2,969.03
-0.37%
$368,478 $549,302
Dec 30, 2025 $2,961.67
+1.47%
$370,748 $466,689
Dec 29, 2025 $2,919.96
-2.57%
$363,188 $460,714
Dec 28, 2025 $2,932.92
-0.43%
$366,870 $461,731
Dec 27, 2025 $2,933.41
+0.13%
$365,274 $455,333
Dec 26, 2025 $2,914.31
+0.91%
$362,436 $427,156
Dec 25, 2025 $2,918.28
-0.91%
$359,413 $379,844
Dec 24, 2025 $2,945.93
-0.92%
$366,704 $222,827
Dec 23, 2025 $2,979.91
-0.93%
$369,362 $214,170
Dec 22, 2025 $2,985.77
-0.39%
$371,897 $208,731
Dec 21, 2025 $2,958.7
-0.25%
$367,563 $203,079
Dec 20, 2025 $2,960.52
-1.51%
$367,378 $173,950
Dec 19, 2025 $2,981.36
+5.03%
$371,612 $102,999
Dec 18, 2025 $2,807.37
-0.34%
$352,825 $762,113
Dec 17, 2025 $2,815.74
-4.53%
$349,663 $762,381
Dec 16, 2025 $2,941.4
-0.95%
$366,263 $759,901
Dec 15, 2025 $2,946.22
-3.55%
$366,012 $764,072
Dec 14, 2025 $3,050.72
-2.41%
$382,724 $793,241
Dec 13, 2025 $3,103.95
+0.65%
$387,839 $822,634
Dec 12, 2025 $3,072.17
-4.73%
$381,659 $714,667
Dec 11, 2025 $3,222.1
-3.59%
$400,286 $721,435
Dec 10, 2025 $3,341.82
+1.06%
$421,237 $726,901
Dec 9, 2025 $3,312.02
+5.82%
$429,037 $716,050
Dec 8, 2025 $3,132.77
+2.68%
$422,814 $703,148
Dec 7, 2025 $3,039.69
-0.36%
$371,190 $899,597
Dec 6, 2025 $3,051.1
+0.64%
$356,898 $25,284
Dec 5, 2025 $3,030.1
-3.86%
$357,280 $5,558