Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $2,889.08
+2.93%
$341,824 $582
May 5, 2026 $3,239.25
+37.24%
$383,255 $13,119
May 4, 2026 $2,396.06
-5.59%
$283,492 $33,396
May 3, 2026 $2,413.31
+2.79%
$285,533 $34,442
May 2, 2026 $2,347.81
+1.85%
$277,784 $10,394
May 1, 2026 $2,306.89
-0.39%
$272,942 $16,003
Apr 30, 2026 $2,311.93
+1.61%
$273,538 $38,902
Apr 29, 2026 $2,258.88
-3.34%
$267,262 $105,332
Apr 28, 2026 $2,339.41
+2.09%
$276,506 $37,182
Apr 27, 2026 $2,291.25
-3.35%
$271,091 $9,997
Apr 26, 2026 $2,357.86
+1.21%
$278,972 $18,170
Apr 25, 2026 $2,315.49
+0.80%
$273,959 $10,665
Apr 24, 2026 $2,316.8
-2.14%
$274,114 $5,838
Apr 23, 2026 $2,333.69
-3.14%
$276,112 $9,681
Apr 22, 2026 $2,403.73
+4.38%
$284,400 $68,688
Apr 21, 2026 $2,303.35
-0.39%
$272,523 $25,029
Apr 20, 2026 $2,312.58
+1.56%
$273,614 $23,634
Apr 19, 2026 $2,276.91
-2.47%
$269,394 $85,488
Apr 18, 2026 $2,336.96
-3.22%
$276,499 $102,607
Apr 17, 2026 $2,412.27
+2.48%
$285,409 $337,625
Apr 16, 2026 $2,346.96
-0.93%
$277,682 $65,493
Apr 15, 2026 $2,351.86
+1.29%
$278,262 $575,652
Apr 14, 2026 $2,322.05
-2.74%
$274,735 $808,288
Apr 13, 2026 $2,387.45
+9.14%
$282,473 $20,191
Apr 12, 2026 $2,187.91
-1.27%
$258,814 $21,394
Apr 11, 2026 $2,279.49
+1.98%
$269,699 $162,669
Apr 10, 2026 $2,241.65
+2.26%
$265,223 $191,624
Apr 9, 2026 $2,206.6
+0.05%
$261,076 $14,527
Apr 8, 2026 $2,209.34
-1.68%
$261,400 $12,475
Apr 7, 2026 $2,244.73
+6.85%
$265,587 $57,623
Apr 6, 2026 $2,102.24
+0.01%
$248,729 $349,125
Apr 5, 2026 $2,101.97
+2.43%
$248,697 $185,112
Apr 4, 2026 $2,053.43
+0.31%
$-- $3,374
Apr 3, 2026 $2,064.55
+0.26%
$244,269 $523
Apr 2, 2026 $2,062.74
-1.27%
$244,055 $3,467
Apr 1, 2026 $2,139.48
+2.24%
$253,134 $9,175
Mar 31, 2026 $2,090.62
+0.77%
$247,354 $3,091
Mar 30, 2026 $2,033.57
+2.50%
$240,603 $3,009
Mar 29, 2026 $1,996.06
+0.19%
$236,165 $1,462
Mar 28, 2026 $1,995.94
+0.51%
$236,152 $1,563
Mar 27, 2026 $1,991.1
-3.61%
$235,578 $472
Mar 26, 2026 $2,055.58
-3.92%
$243,208 $1,689
Mar 25, 2026 $2,174.35
+1.60%
$257,260 $1,529
Mar 24, 2026 $2,125.13
-0.66%
$251,436 $997
Mar 23, 2026 $2,143.91
+4.95%
$253,659 $2,848
Mar 22, 2026 $2,045.52
-2.97%
$242,018 $2,961
Mar 21, 2026 $2,111.84
-1.91%
$249,865 $3,079
Mar 20, 2026 $2,150.01
-0.06%
$254,380 $895
Mar 19, 2026 $2,121.48
-3.23%
$-- $2,030
Mar 18, 2026 $2,187.49
-6.36%
$258,815 $1,895