Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $2,473.81
+0.65%
$256,521 $116,192
Aug 24, 8 PM $2,472.73
-0.74%
$256,409 $114,879
Aug 24, 7 PM $2,486.06
-0.25%
$257,791 $113,400
Aug 24, 6 PM $2,482.12
+0.61%
$257,383 $90,645
Aug 24, 5 PM $2,470.25
-0.42%
$256,151 $65,642
Aug 24, 4 PM $2,488.9
-0.63%
$258,086 $13,961
Aug 24, 3 PM $2,512.67
+0.00%
$260,550 $13,486
Aug 24, 2 PM $2,516.73
+0.73%
$260,971 $13,484
Aug 24, 1 PM $2,491.15
+0.00%
$258,319 $13,255
Aug 24, 12 PM $2,489.67
+0.34%
$258,166 $13,289
Aug 24, 10 AM $2,475.91
+0.00%
$256,739 $13,359
Aug 24, 9 AM $2,461.96
+0.16%
$255,293 $13,019
Aug 24, 8 AM $2,452.02
-0.06%
$254,262 $12,782
Aug 24, 7 AM $2,454.57
+0.00%
$254,526 $8,454
Aug 24, 4 AM $2,443.03
+0.00%
$253,329 $14,734
Aug 24, 3 AM $2,436.48
+0.00%
$252,650 $14,964
Aug 24, 2 AM $2,448.96
+0.34%
$253,944 $15,145
Aug 24, 1 AM $2,442.42
-0.94%
$253,266 $14,858
Aug 24, 12 AM $2,465.81
-0.03%
$255,691 $14,825
Aug 23, 11 PM $2,466.95
+0.66%
$255,809 $14,291
Aug 23, 10 PM $2,457.68
+0.04%
$254,848 $10,746
Aug 23, 9 PM $2,470.04
-0.21%
$256,130 $10,228
Aug 23, 8 PM $2,432.77
+0.00%
$252,265 $9,835
Aug 23, 7 PM $2,455.93
+0.00%
$254,667 $9,758
Aug 23, 6 PM $2,447.72
+0.00%
$253,815 $10,751
Aug 23, 5 PM $2,449.6
+0.40%
$254,011 $11,832
Aug 23, 4 PM $2,442.94
+0.02%
$253,320 $6,482
Aug 23, 3 PM $2,434.44
+0.00%
$252,438 $6,337
Aug 23, 2 PM $2,446.45
+0.00%
$253,684 $6,458
Aug 23, 1 PM $2,446.6
+0.10%
$253,699 $6,310
Aug 23, 12 PM $2,415.88
+0.25%
$250,514 $6,022
Aug 23, 11 AM $2,413.43
+0.00%
$250,260 $5,854
Aug 23, 8 AM $2,393.16
+1.00%
$258,514 $5,100
Aug 23, 7 AM $2,370.02
-0.28%
$256,015 $4,853
Aug 23, 5 AM $2,375.92
+0.00%
$256,652 $7,225
Aug 23, 4 AM $2,389.02
+0.05%
$258,067 $8,765
Aug 23, 3 AM $2,395.78
+0.12%
$258,798 $8,756
Aug 23, 2 AM $2,417.89
-0.22%
$261,186 $10,463
Aug 23, 12 AM $2,423.94
+0.00%
$261,840 $11,843
Aug 22, 11 PM $2,418.25
+0.00%
$261,225 $12,287
Aug 22, 10 PM $2,430.4
+2.12%
$262,538 $12,400
Aug 22, 9 PM $2,384.57
-2.24%
$257,587 $12,079
Aug 22, 8 PM $2,436.78
+0.21%
$263,226 $13,152
Aug 22, 6 PM $2,417.15
+0.08%
$261,106 $12,064
Aug 22, 4 PM $2,390.95
-0.16%
$258,275 $15,728
Aug 22, 3 PM $2,395.6
-0.10%
$258,778 $15,747
Aug 22, 2 PM $2,413.98
+0.00%
$260,764 $17,098
Aug 22, 12 PM $2,415.08
-0.22%
$260,883 $20,253
Aug 22, 11 AM $2,400.15
+0.00%
$259,270 $21,784
Aug 22, 9 AM $2,410.28
+0.31%
$260,364 $21,780