Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $2,523.55
+0.66%
$261,679 $9,320
Aug 27, 10 AM $2,506.44
-0.40%
$259,905 $8,710
Aug 27, 9 AM $2,523.56
+0.33%
$261,680 $8,188
Aug 27, 8 AM $2,524.54
+0.66%
$261,781 $7,557
Aug 27, 7 AM $2,492.15
+0.00%
$258,422 $7,833
Aug 27, 6 AM $2,482.79
+0.00%
$257,453 $7,927
Aug 27, 5 AM $2,479.68
+0.00%
$257,130 $11,006
Aug 26, 11 PM $2,490.1
+0.21%
$258,210 $14,227
Aug 26, 10 PM $2,496.16
+0.02%
$258,839 $14,970
Aug 26, 9 PM $2,496.79
+0.13%
$258,904 $14,559
Aug 26, 8 PM $2,464.63
+0.44%
$255,570 $14,373
Aug 26, 7 PM $2,489.62
+0.00%
$258,161 $13,758
Aug 26, 6 PM $2,491.14
+0.45%
$258,318 $13,621
Aug 26, 5 PM $2,467.64
+0.04%
$255,882 $15,155
Aug 26, 4 PM $2,459.5
+0.47%
$255,037 $15,073
Aug 26, 3 PM $2,445.02
+0.00%
$253,536 $19,744
Aug 26, 1 PM $2,469.91
-0.18%
$256,117 $20,403
Aug 26, 12 PM $2,474.7
+1.15%
$256,613 $20,013
Aug 26, 11 AM $2,452.05
-0.25%
$254,265 $16,663
Aug 26, 10 AM $2,463.15
+0.00%
$255,415 $19,624
Aug 26, 8 AM $2,461.85
+0.00%
$255,281 $21,625
Aug 26, 7 AM $2,471.91
+0.28%
$256,324 $21,915
Aug 26, 5 AM $2,471.59
+0.26%
$256,291 $19,337
Aug 26, 4 AM $2,449.06
-0.10%
$253,954 $19,916
Aug 26, 3 AM $2,447.35
-0.34%
$253,777 $19,125
Aug 26, 2 AM $2,459.05
+0.11%
$254,991 $20,725
Aug 26, 12 AM $2,443.07
+0.00%
$253,334 $27,821
Aug 25, 11 PM $2,454.65
+0.00%
$254,534 $27,635
Aug 25, 10 PM $2,448.54
+0.65%
$253,900 $29,622
Aug 25, 9 PM $2,450.31
+0.00%
$254,085 $32,800
Aug 25, 8 PM $2,448.23
-0.06%
$253,868 $51,629
Aug 25, 7 PM $2,461.73
+0.00%
$255,269 $57,216
Aug 25, 6 PM $2,482.24
+0.01%
$257,395 $73,311
Aug 25, 5 PM $2,475.72
+1.12%
$256,719 $82,289
Aug 25, 4 PM $2,468.13
-0.92%
$255,932 $129,786
Aug 25, 3 PM $2,494.08
+0.89%
$258,623 $127,183
Aug 25, 2 PM $2,470.46
+0.00%
$256,173 $123,907
Aug 25, 1 PM $2,475.12
+0.36%
$256,657 $123,878
Aug 25, 11 AM $2,489.88
+0.15%
$-- $122,893
Aug 25, 10 AM $2,466.33
-0.57%
$255,746 $121,980
Aug 25, 9 AM $2,480.64
+0.13%
$257,230 $121,231
Aug 25, 8 AM $2,479.91
-0.43%
$257,154 $124,132
Aug 25, 6 AM $2,496.44
-0.14%
$258,868 $122,694
Aug 25, 5 AM $2,503.22
+0.52%
$259,571 $123,008
Aug 25, 4 AM $2,490.15
-0.14%
$258,215 $122,040
Aug 25, 3 AM $2,504.9
+0.00%
$259,745 $121,942
Aug 25, 2 AM $2,510.11
+0.92%
$260,285 $119,579
Aug 25, 1 AM $2,479.45
-1.78%
$257,106 $116,451
Aug 25, 12 AM $2,491.83
+0.00%
$258,390 $116,444
Aug 24, 11 PM $2,492.43
-0.39%
$258,452 $116,429