Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $2,453.97
+0.00%
$254,464 $9,536
Aug 30, 9 AM $2,454.21
+0.00%
$254,489 $9,381
Aug 30, 8 AM $2,430.72
-1.07%
$252,052 $9,167
Aug 30, 5 AM $2,443.93
+0.15%
$253,422 $8,727
Aug 30, 3 AM $2,473.36
+0.00%
$256,474 $6,902
Aug 30, 2 AM $2,469.47
-0.31%
$256,071 $6,852
Aug 30, 1 AM $2,479.71
+0.64%
$257,133 $5,483
Aug 30, 12 AM $2,458.19
+0.00%
$254,902 $5,020
Aug 29, 11 PM $2,480.92
-0.12%
$257,258 $5,005
Aug 29, 10 PM $2,459.93
+0.00%
$255,082 $4,099
Aug 29, 9 PM $2,463.58
+0.60%
$255,460 $4,018
Aug 29, 7 PM $2,444.84
+0.36%
$253,517 $3,666
Aug 29, 6 PM $2,427.54
+0.05%
$251,724 $3,950
Aug 29, 3 PM $2,440.89
+0.00%
$253,108 $4,116
Aug 29, 2 PM $2,455.1
+0.03%
$254,580 $4,348
Aug 29, 1 PM $2,438.65
-0.78%
$252,875 $3,886
Aug 29, 12 PM $2,422.58
-0.46%
$251,209 $2,377
Aug 29, 11 AM $2,434.68
+0.00%
$252,463 $2,800
Aug 29, 10 AM $2,433.18
+0.00%
$252,308 $2,797
Aug 29, 9 AM $2,433.56
+0.10%
$252,348 $2,801
Aug 29, 8 AM $2,430.57
+0.20%
$252,038 $2,776
Aug 29, 7 AM $2,414.66
+0.00%
$250,387 $2,733
Aug 29, 6 AM $2,418.83
-0.01%
$250,820 $2,671
Aug 29, 5 AM $2,434.51
+0.01%
$252,446 $2,536
Aug 29, 4 AM $2,439.48
+0.00%
$252,961 $3,655
Aug 29, 1 AM $2,429.79
-0.16%
$251,956 $6,026
Aug 28, 8 PM $2,436.93
+0.08%
$252,697 $5,716
Aug 28, 6 PM $2,437.83
+0.00%
$252,790 $5,776
Aug 28, 5 PM $2,444.66
+0.72%
$253,499 $5,946
Aug 28, 4 PM $2,430.95
-1.48%
$252,077 $6,040
Aug 28, 3 PM $2,487.41
+0.00%
$257,931 $5,714
Aug 28, 2 PM $2,488.32
-1.08%
$258,025 $5,629
Aug 28, 1 PM $2,508.73
-0.06%
$260,142 $5,403
Aug 28, 11 AM $2,503.46
+0.73%
$259,595 $5,045
Aug 28, 9 AM $2,489.97
+0.00%
$258,196 $3,778
Aug 28, 4 AM $2,486.97
+0.00%
$257,885 $7,218
Aug 28, 3 AM $2,487.34
-0.18%
$257,925 $7,198
Aug 28, 2 AM $2,481.93
-0.37%
$257,363 $5,734
Aug 28, 1 AM $2,502.53
+0.00%
$259,499 $3,500
Aug 27, 11 PM $2,524.77
-0.02%
$261,805 $3,509
Aug 27, 10 PM $2,499.06
-0.49%
$259,140 $3,381
Aug 27, 9 PM $2,505.52
+0.00%
$259,809 $4,415
Aug 27, 7 PM $2,525.5
+0.00%
$261,881 $5,717
Aug 27, 6 PM $2,493.81
-1.63%
$258,595 $6,316
Aug 27, 5 PM $2,544.27
-0.01%
$263,827 $6,151
Aug 27, 4 PM $2,530.67
+0.00%
$262,417 $6,055
Aug 27, 3 PM $2,522.15
+0.00%
$261,533 $3,178
Aug 27, 1 PM $2,515.49
+0.59%
$260,843 $6,194
Aug 27, 12 PM $2,519.88
-0.19%
$261,298 $8,428
Aug 27, 11 AM $2,523.55
+0.66%
$261,679 $9,320