Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $2,456.31
+0.46%
$250,510 $4,757
Sep 5, 1 PM $2,454.04
+0.13%
$250,279 $4,685
Sep 5, 12 PM $2,451.29
-0.22%
$249,998 $5,130
Sep 5, 11 AM $2,448.77
+0.00%
$249,741 $5,291
Sep 5, 10 AM $2,446.47
+0.02%
$249,506 $5,924
Sep 5, 9 AM $2,449.06
+0.02%
$249,771 $5,974
Sep 5, 8 AM $2,455.32
+0.01%
$250,408 $6,526
Sep 5, 5 AM $2,447.02
+0.01%
$249,563 $6,525
Sep 5, 4 AM $2,445.69
+0.00%
$249,427 $6,784
Sep 5, 3 AM $2,445.74
+0.00%
$249,432 $7,933
Sep 5, 1 AM $2,445.12
-0.20%
$249,369 $13,648
Sep 4, 11 PM $2,431.6
+0.01%
$247,989 $13,316
Sep 4, 10 PM $2,452.11
+0.00%
$250,081 $6,295
Sep 4, 9 PM $2,453.96
+0.08%
$250,271 $6,290
Sep 4, 5 PM $2,446.36
+0.00%
$249,495 $12,745
Sep 4, 1 PM $2,450.4
+0.65%
$249,908 $13,279
Sep 4, 12 PM $2,466.25
-1.33%
$251,523 $12,383
Sep 4, 11 AM $2,510.72
-0.43%
$256,059 $12,225
Sep 4, 10 AM $2,513.29
-0.16%
$256,322 $10,950
Sep 4, 9 AM $2,521.01
-0.09%
$257,109 $10,864
Sep 4, 8 AM $2,517.32
+0.00%
$256,732 $10,683
Sep 4, 7 AM $2,506.05
+0.00%
$255,583 $10,720
Sep 4, 5 AM $2,525.03
-0.05%
$257,519 $10,812
Sep 4, 4 AM $2,505.04
+0.25%
$255,480 $10,705
Sep 4, 3 AM $2,500.79
-0.75%
$255,046 $9,506
Sep 4, 2 AM $2,526.04
+1.00%
$257,622 $4,384
Sep 3, 11 PM $2,497.68
+0.02%
$254,729 $2,830
Sep 3, 8 PM $2,507.32
+0.00%
$255,712 $2,205
Sep 3, 6 PM $2,503.42
-0.08%
$255,314 $2,221
Sep 3, 5 PM $2,503.15
+0.05%
$255,287 $2,168
Sep 3, 3 PM $2,482.71
+0.29%
$253,203 $2,560
Sep 3, 2 PM $2,469.34
+1.74%
$251,839 $2,353
Sep 3, 1 PM $2,419.7
+0.55%
$246,776 $2,381
Sep 3, 12 PM $2,406.91
+0.13%
$245,472 $2,326
Sep 3, 11 AM $2,405.35
+0.00%
$245,312 $3,272
Sep 3, 9 AM $2,406.08
+0.00%
$245,387 $3,833
Sep 3, 7 AM $2,395.54
-0.72%
$244,312 $4,329
Sep 3, 6 AM $2,403.84
-0.03%
$245,158 $4,269
Sep 3, 5 AM $2,385.03
-0.29%
$243,241 $4,333
Sep 3, 4 AM $2,399.01
+0.00%
$244,666 $2,702
Sep 2, 11 PM $2,384.21
+0.00%
$243,156 $6,850
Sep 2, 10 PM $2,381.98
-0.08%
$242,929 $6,851
Sep 2, 9 PM $2,392.34
+0.00%
$243,985 $6,870
Sep 2, 7 PM $2,392.71
+0.00%
$244,023 $6,887
Sep 2, 5 PM $2,382.73
+0.00%
$243,006 $7,097
Sep 2, 4 PM $2,387.55
+0.14%
$243,497 $7,100
Sep 2, 3 PM $2,381.8
+0.02%
$242,911 $6,903
Sep 2, 2 PM $2,396.83
+0.49%
$244,444 $6,267
Sep 2, 1 PM $2,385.18
+0.00%
$243,256 $6,194
Sep 2, 10 AM $2,386.7
+0.18%
$243,411 $6,369