Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $2,689.19
+0.00%
$245,657 $13,986
Today, at 10 AM $2,689.19
-0.14%
$245,657 $13,986
Today, at 9 AM $2,683.46
+0.34%
$245,133 $11,442
Today, at 8 AM $2,669
+0.00%
$243,812 $10,956
Today, at 7 AM $2,679.07
+0.00%
$244,732 $12,559
Today, at 5 AM $2,669.38
+0.00%
$243,847 $12,638
Today, at 4 AM $2,661.64
+0.00%
$243,140 $12,682
Today, at 2 AM $2,667.04
+0.08%
$243,633 $13,873
Today, at 1 AM $2,665.02
+0.12%
$243,449 $13,897
Today, at 12 AM $2,661.63
+0.29%
$243,139 $14,058
Yesterday, at 10 PM $2,665.89
+0.00%
$243,528 $19,610
Yesterday, at 8 PM $2,655.43
+0.00%
$242,573 $21,900
Yesterday, at 7 PM $2,670.66
-1.63%
$243,964 $23,000
Yesterday, at 6 PM $2,668.46
-0.49%
$243,763 $18,444
Yesterday, at 5 PM $2,692.89
-0.08%
$245,995 $17,899
Yesterday, at 4 PM $2,706.09
+0.01%
$247,201 $18,654
Yesterday, at 3 PM $2,708.08
+0.00%
$247,382 $21,878
Yesterday, at 2 PM $2,723.64
-0.88%
$248,803 $23,709
Yesterday, at 1 PM $2,766.35
+0.52%
$252,705 $24,403
Yesterday, at 12 PM $2,749.65
-0.17%
$251,180 $26,576
Yesterday, at 9 AM $2,760.56
+0.64%
$252,176 $33,645
Yesterday, at 8 AM $2,748.63
+0.32%
$251,087 $35,828
Yesterday, at 7 AM $2,720.03
-0.14%
$248,474 $35,639
Yesterday, at 6 AM $2,727.34
+0.00%
$249,141 $38,784
Yesterday, at 5 AM $2,721.76
-0.37%
$248,632 $39,354
Yesterday, at 3 AM $2,730.89
+0.00%
$249,466 $40,001
Yesterday, at 2 AM $2,727.71
+0.00%
$249,175 $48,473
Yesterday, at 1 AM $2,708.19
+0.00%
$247,392 $48,916
Yesterday, at 12 AM $2,720.09
+1.03%
$248,479 $56,735
Oct 1, 11 PM $2,691.87
-0.48%
$245,902 $54,568
Oct 1, 10 PM $2,694.65
+0.20%
$246,156 $63,634
Oct 1, 9 PM $2,698.05
+0.69%
$246,466 $73,934
Oct 1, 8 PM $2,679.37
-0.47%
$244,759 $82,064
Oct 1, 7 PM $2,701.39
-0.01%
$246,771 $122,609
Oct 1, 6 PM $2,707.44
-0.23%
$247,323 $155,415
Oct 1, 5 PM $2,700.47
+0.14%
$246,687 $153,633
Oct 1, 4 PM $2,691.73
+0.69%
$245,888 $152,726
Oct 1, 3 PM $2,687.03
+0.11%
$245,459 $149,700
Oct 1, 2 PM $2,680.25
-0.20%
$244,840 $148,073
Oct 1, 1 PM $2,688.27
+0.72%
$245,572 $147,943
Oct 1, 12 PM $2,692.91
+0.04%
$245,997 $147,673
Oct 1, 11 AM $2,691.66
-0.87%
$245,882 $146,545
Oct 1, 10 AM $2,723.61
+1.86%
$248,801 $148,251
Oct 1, 9 AM $2,678.05
+0.04%
$244,639 $142,357
Oct 1, 8 AM $2,671.85
-1.52%
$244,073 $139,555
Oct 1, 7 AM $2,679.63
-0.68%
$244,783 $137,704
Oct 1, 6 AM $2,725.37
-0.36%
$248,962 $141,043
Oct 1, 5 AM $2,705.55
+0.35%
$247,152 $138,073
Oct 1, 4 AM $2,706.6
+0.97%
$247,247 $136,572
Oct 1, 3 AM $2,693.62
+0.78%
$246,061 $134,437
Download