MonbaseCoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0437
+0.00%
$ -- $ 43,352
9:20 AM $ 0.0438
+0.00%
$ -- $ 43,340
9:15 AM $ 0.0438
+0.00%
$ -- $ 43,328
9:10 AM $ 0.0437
+0.00%
$ -- $ 43,341
9:05 AM $ 0.0438
+0.00%
$ -- $ 43,523
9:00 AM $ 0.0438
+0.00%
$ -- $ 43,531
8:55 AM $ 0.0437
+0.00%
$ -- $ 43,957
8:50 AM $ 0.0437
+0.00%
$ -- $ 43,956
8:45 AM $ 0.0437
+0.00%
$ -- $ 43,995
8:40 AM $ 0.0436
+0.00%
$ -- $ 43,987
8:35 AM $ 0.0436
+0.00%
$ -- $ 43,945
8:30 AM $ 0.0436
+0.00%
$ -- $ 43,937
8:25 AM $ 0.0435
+0.00%
$ -- $ 43,946
8:20 AM $ 0.0436
+0.00%
$ -- $ 43,952
8:15 AM $ 0.0435
+0.00%
$ -- $ 43,964
8:10 AM $ 0.0435
+0.00%
$ -- $ 43,938
8:05 AM $ 0.0435
+0.00%
$ -- $ 43,926
8:00 AM $ 0.0435
+0.00%
$ -- $ 43,921
7:55 AM $ 0.0435
+0.00%
$ -- $ 43,926
7:50 AM $ 0.0435
+0.00%
$ -- $ 43,926
7:45 AM $ 0.0435
+0.00%
$ -- $ 43,946
7:40 AM $ 0.0435
+0.00%
$ -- $ 43,922
7:35 AM $ 0.0435
+0.00%
$ -- $ 43,928
7:30 AM $ 0.0435
+0.00%
$ -- $ 43,948
7:25 AM $ 0.0435
+0.00%
$ -- $ 43,911
7:20 AM $ 0.0435
+0.00%
$ -- $ 43,945
7:15 AM $ 0.0435
+0.00%
$ -- $ 43,962
7:10 AM $ 0.0436
+0.00%
$ -- $ 43,790
7:05 AM $ 0.0436
+0.00%
$ -- $ 43,617
7:00 AM $ 0.0436
+0.00%
$ -- $ 43,740
6:55 AM $ 0.0436
+0.00%
$ -- $ 43,748
6:50 AM $ 0.0436
+0.00%
$ -- $ 43,721
6:45 AM $ 0.0436
+0.00%
$ -- $ 44,042
6:40 AM $ 0.0435
+0.00%
$ -- $ 44,055
6:35 AM $ 0.0435
+0.00%
$ -- $ 44,073
6:30 AM $ 0.0434
+0.00%
$ -- $ 44,100
6:25 AM $ 0.0434
+0.00%
$ -- $ 44,120
6:20 AM $ 0.0433
+0.00%
$ -- $ 43,309
6:15 AM $ 0.0434
+0.00%
$ -- $ 43,326
6:10 AM $ 0.0434
+0.00%
$ -- $ 43,446
6:05 AM $ 0.0434
+0.00%
$ -- $ 43,463
6:00 AM $ 0.0434
+0.00%
$ -- $ 43,466
5:55 AM $ 0.0434
+0.00%
$ -- $ 43,464
5:50 AM $ 0.0434
+0.00%
$ -- $ 43,465
5:45 AM $ 0.0434
+0.00%
$ -- $ 43,482
5:40 AM $ 0.0433
+0.00%
$ -- $ 43,512
5:35 AM $ 0.0433
+0.00%
$ -- $ 43,507
5:30 AM $ 0.0433
+0.00%
$ -- $ 43,533
5:25 AM $ 0.0433
+0.00%
$ -- $ 43,548
5:20 AM $ 0.0433
+0.00%
$ -- $ 44,586
Download