MonbaseCoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.052
+0.35%
$ 9.87 million $ 111,302
May 30, 10 PM $ 0.0519
-0.06%
$ 9.84 million $ 108,987
May 30, 9 PM $ 0.0519
-0.06%
$ 9.84 million $ 108,829
May 30, 8 PM $ 0.0519
-0.06%
$ 9.84 million $ 108,767
May 30, 7 PM $ 0.0519
-0.12%
$ 9.84 million $ 108,683
May 30, 6 PM $ 0.052
+0.06%
$ 9.85 million $ 108,596
May 30, 5 PM $ 0.0519
+0.00%
$ 9.84 million $ 108,289
May 30, 4 PM $ 0.0518
+0.10%
$ 9.83 million $ 106,715
May 30, 3 PM $ 0.0519
+7.01%
$ 9.84 million $ 99,314
May 30, 2 PM $ 0.0484
+4.33%
$ 9.19 million $ 90,730
May 30, 1 PM $ 0.0461
+0.50%
$ 8.74 million $ 81,555
May 30, 12 PM $ 0.0458
+0.46%
$ 8.68 million $ 81,245
May 30, 11 AM $ 0.0456
+0.89%
$ 8.64 million $ 80,800
May 30, 10 AM $ 0.0451
+2.17%
$ 8.56 million $ 80,489
May 30, 9 AM $ 0.0442
+4.40%
$ 8.37 million $ 78,916
May 30, 8 AM $ 0.0422
+1.37%
$ 8.01 million $ 75,858
May 30, 7 AM $ 0.0417
+0.14%
$ 7.9 million $ 75,826
May 30, 6 AM $ 0.0416
-0.05%
$ 7.89 million $ 74,287
May 30, 5 AM $ 0.0416
+0.95%
$ 7.9 million $ 73,506
May 30, 4 AM $ 0.0412
+0.12%
$ 7.81 million $ 72,940
May 30, 3 AM $ 0.0412
-0.05%
$ 7.81 million $ 74,103
May 30, 2 AM $ 0.0412
+0.02%
$ 7.81 million $ 74,058
May 30, 1 AM $ 0.0412
+0.37%
$ 7.81 million $ 74,218
May 30, 12 AM $ 0.041
+0.07%
$ 7.77 million $ 73,876
May 29, 11 PM $ 0.0409
+0.05%
$ 7.75 million $ 74,207
May 29, 10 PM $ 0.0409
+0.10%
$ 7.76 million $ 74,484
May 29, 9 PM $ 0.0409
-0.10%
$ 7.77 million $ 74,464
May 29, 8 PM $ 0.041
+0.29%
$ 7.78 million $ 74,585
May 29, 7 PM $ 0.041
+0.07%
$ 7.77 million $ 74,653
May 29, 6 PM $ 0.041
-0.39%
$ 7.77 million $ 74,700
May 29, 5 PM $ 0.0411
-0.29%
$ 7.8 million $ 74,797
May 29, 4 PM $ 0.0413
+0.05%
$ 7.83 million $ 74,931
May 29, 3 PM $ 0.0413
+0.44%
$ 7.83 million $ 75,087
May 29, 2 PM $ 0.0411
-0.27%
$ 7.79 million $ 75,373
May 29, 1 PM $ 0.0412
+0.93%
$ 7.81 million $ 74,812
May 29, 12 PM $ 0.0408
+0.00%
$ 7.74 million $ 74,588
May 29, 11 AM $ 0.0408
-0.22%
$ 7.75 million $ 74,590
May 29, 10 AM $ 0.0409
-0.12%
$ 7.75 million $ 74,853
May 29, 9 AM $ 0.0409
+0.15%
$ 7.77 million $ 76,990
May 29, 8 AM $ 0.0409
+0.27%
$ 7.76 million $ 79,205
May 29, 7 AM $ 0.0409
+0.17%
$ 7.76 million $ 78,796
May 29, 6 AM $ 0.0408
-0.12%
$ 7.74 million $ 79,225
May 29, 5 AM $ 0.0408
-0.27%
$ 7.74 million $ 79,977
May 29, 4 AM $ 0.0409
+0.07%
$ 7.76 million $ 80,228
May 29, 3 AM $ 0.0409
+0.00%
$ 7.77 million $ 78,824
May 29, 2 AM $ 0.0409
-0.10%
$ 7.76 million $ 78,856
May 29, 1 AM $ 0.0409
+0.02%
$ 7.76 million $ 78,621
May 29, 12 AM $ 0.041
-0.27%
$ 7.77 million $ 79,481
May 28, 11 PM $ 0.0411
+0.54%
$ 7.79 million $ 78,917
May 28, 10 PM $ 0.0409
-0.34%
$ 7.75 million $ 78,642