MonbaseCoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0513
-0.49%
$ 9.73 million $ 79,092
Jun 1, 11 PM $ 0.0515
-0.66%
$ 9.77 million $ 81,251
Jun 1, 10 PM $ 0.0517
-0.10%
$ 9.81 million $ 81,213
Jun 1, 9 PM $ 0.0517
-0.79%
$ 9.81 million $ 81,262
Jun 1, 8 PM $ 0.0521
+0.04%
$ 9.88 million $ 81,257
Jun 1, 7 PM $ 0.0521
-0.08%
$ 9.88 million $ 81,100
Jun 1, 6 PM $ 0.052
+0.44%
$ 9.87 million $ 81,214
Jun 1, 5 PM $ 0.0516
+0.47%
$ 9.79 million $ 81,320
Jun 1, 4 PM $ 0.0514
+0.23%
$ 9.74 million $ 81,557
Jun 1, 3 PM $ 0.0512
-0.25%
$ 9.71 million $ 81,921
Jun 1, 2 PM $ 0.0514
+0.00%
$ 9.75 million $ 81,189
Jun 1, 1 PM $ 0.0514
+0.63%
$ 9.75 million $ 80,802
Jun 1, 12 PM $ 0.0511
-0.16%
$ 9.69 million $ 81,496
Jun 1, 11 AM $ 0.0512
-0.37%
$ 9.71 million $ 82,027
Jun 1, 10 AM $ 0.0514
-0.27%
$ 9.75 million $ 82,560
Jun 1, 9 AM $ 0.0515
-0.52%
$ 9.77 million $ 82,915
Jun 1, 8 AM $ 0.0518
-0.52%
$ 9.82 million $ 83,370
Jun 1, 7 AM $ 0.052
+0.72%
$ 9.86 million $ 85,434
Jun 1, 6 AM $ 0.0517
-0.44%
$ 9.81 million $ 90,055
Jun 1, 5 AM $ 0.052
-0.08%
$ 9.86 million $ 89,258
Jun 1, 4 AM $ 0.052
+0.50%
$ 9.86 million $ 94,873
Jun 1, 3 AM $ 0.0517
+0.02%
$ 9.81 million $ 97,906
Jun 1, 2 AM $ 0.0518
+0.25%
$ 9.82 million $ 101,620
Jun 1, 1 AM $ 0.0517
-0.65%
$ 9.81 million $ 111,472
Jun 1, 12 AM $ 0.0521
+0.52%
$ 9.88 million $ 119,755
May 31, 11 PM $ 0.0518
-0.52%
$ 9.83 million $ 118,595
May 31, 10 PM $ 0.0521
+0.12%
$ 9.88 million $ 120,936
May 31, 9 PM $ 0.052
-0.02%
$ 9.87 million $ 121,089
May 31, 8 PM $ 0.052
+0.15%
$ 9.87 million $ 121,130
May 31, 7 PM $ 0.0519
-0.19%
$ 9.84 million $ 121,242
May 31, 6 PM $ 0.052
-0.06%
$ 9.87 million $ 121,254
May 31, 5 PM $ 0.052
+1.56%
$ 9.87 million $ 121,477
May 31, 4 PM $ 0.0511
-0.10%
$ 9.7 million $ 122,721
May 31, 3 PM $ 0.0512
+0.06%
$ 9.71 million $ 129,697
May 31, 2 PM $ 0.0512
+0.22%
$ 9.71 million $ 138,275
May 31, 1 PM $ 0.0511
-0.29%
$ 9.69 million $ 147,945
May 31, 12 PM $ 0.0512
-0.14%
$ 9.71 million $ 147,239
May 31, 11 AM $ 0.0513
-0.93%
$ 9.73 million $ 146,727
May 31, 10 AM $ 0.0518
+0.48%
$ 9.83 million $ 146,475
May 31, 9 AM $ 0.0515
+1.66%
$ 9.77 million $ 147,791
May 31, 8 AM $ 0.0505
+4.29%
$ 9.58 million $ 149,994
May 31, 7 AM $ 0.0486
-6.52%
$ 9.22 million $ 146,937
May 31, 6 AM $ 0.0524
-0.40%
$ 9.94 million $ 142,972
May 31, 5 AM $ 0.0527
-3.06%
$ 9.99 million $ 142,689
May 31, 4 AM $ 0.0544
-5.85%
$ 10.32 million $ 137,527
May 31, 3 AM $ 0.0587
-2.28%
$ 11.13 million $ 132,104
May 31, 2 AM $ 0.06
+4.31%
$ 11.39 million $ 130,556
May 31, 1 AM $ 0.0571
+6.06%
$ 10.82 million $ 120,900
May 31, 12 AM $ 0.0534
+2.53%
$ 10.14 million $ 112,656
May 30, 11 PM $ 0.052
+0.35%
$ 9.87 million $ 111,302