MonbaseCoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0442
+0.25%
$ 8.38 million $ 56,089
Jun 4, 12 AM $ 0.0441
-0.96%
$ 8.37 million $ 55,262
Jun 3, 11 PM $ 0.0447
-1.22%
$ 8.48 million $ 55,589
Jun 3, 10 PM $ 0.0452
-0.59%
$ 8.58 million $ 55,375
Jun 3, 9 PM $ 0.0455
+1.04%
$ 8.63 million $ 57,397
Jun 3, 8 PM $ 0.0452
-0.53%
$ 8.58 million $ 57,386
Jun 3, 7 PM $ 0.0455
-0.39%
$ 8.62 million $ 57,382
Jun 3, 6 PM $ 0.0456
-0.35%
$ 8.64 million $ 57,346
Jun 3, 5 PM $ 0.0457
+0.09%
$ 8.67 million $ 57,546
Jun 3, 4 PM $ 0.0456
-1.15%
$ 8.64 million $ 57,476
Jun 3, 3 PM $ 0.0462
-0.88%
$ 8.76 million $ 56,357
Jun 3, 2 PM $ 0.0466
+0.09%
$ 8.85 million $ 57,129
Jun 3, 1 PM $ 0.0465
-0.60%
$ 8.82 million $ 58,475
Jun 3, 12 PM $ 0.0468
+0.28%
$ 8.88 million $ 58,215
Jun 3, 11 AM $ 0.0466
+0.69%
$ 8.84 million $ 58,177
Jun 3, 10 AM $ 0.0464
+0.00%
$ 8.79 million $ 55,541
Jun 3, 9 AM $ 0.046
-0.50%
$ 8.72 million $ 55,885
Jun 3, 8 AM $ 0.0462
-0.54%
$ 8.77 million $ 55,807
Jun 3, 7 AM $ 0.0464
-0.26%
$ 8.81 million $ 57,193
Jun 3, 6 AM $ 0.0464
-0.54%
$ 8.8 million $ 58,754
Jun 3, 5 AM $ 0.0464
+0.04%
$ 8.8 million $ 63,997
Jun 3, 4 AM $ 0.0464
-1.59%
$ 8.8 million $ 65,285
Jun 3, 3 AM $ 0.0478
-2.77%
$ 9.06 million $ 66,257
Jun 3, 2 AM $ 0.0491
-0.43%
$ 9.32 million $ 59,018
Jun 3, 1 AM $ 0.0493
-0.24%
$ 9.35 million $ 60,326
Jun 3, 12 AM $ 0.0494
-0.38%
$ 9.37 million $ 62,241
Jun 2, 11 PM $ 0.0495
+0.18%
$ 9.39 million $ 63,796
Jun 2, 10 PM $ 0.0494
-1.18%
$ 9.37 million $ 65,223
Jun 2, 9 PM $ 0.0501
+0.46%
$ 9.5 million $ 64,545
Jun 2, 8 PM $ 0.0497
+0.65%
$ 9.42 million $ 65,960
Jun 2, 7 PM $ 0.0493
+0.02%
$ 9.35 million $ 67,482
Jun 2, 6 PM $ 0.0493
-0.30%
$ 9.35 million $ 68,800
Jun 2, 5 PM $ 0.0497
-0.04%
$ 9.43 million $ 69,924
Jun 2, 4 PM $ 0.0496
+0.69%
$ 9.41 million $ 71,387
Jun 2, 3 PM $ 0.0493
+0.90%
$ 9.36 million $ 72,470
Jun 2, 2 PM $ 0.0491
-0.14%
$ 9.3 million $ 73,818
Jun 2, 1 PM $ 0.0492
+0.18%
$ 9.33 million $ 74,345
Jun 2, 12 PM $ 0.0491
-0.12%
$ 9.32 million $ 76,222
Jun 2, 11 AM $ 0.0492
+0.37%
$ 9.33 million $ 78,022
Jun 2, 10 AM $ 0.049
-0.08%
$ 9.29 million $ 79,496
Jun 2, 9 AM $ 0.0489
+0.23%
$ 9.28 million $ 80,464
Jun 2, 8 AM $ 0.049
+0.23%
$ 9.29 million $ 81,882
Jun 2, 7 AM $ 0.0488
+0.45%
$ 9.26 million $ 83,262
Jun 2, 6 AM $ 0.0486
+0.06%
$ 9.22 million $ 83,734
Jun 2, 5 AM $ 0.0486
-0.63%
$ 9.21 million $ 80,755
Jun 2, 4 AM $ 0.0489
-0.27%
$ 9.27 million $ 81,142
Jun 2, 3 AM $ 0.049
-1.71%
$ 9.29 million $ 80,987
Jun 2, 2 AM $ 0.0499
-0.22%
$ 9.47 million $ 79,292
Jun 2, 1 AM $ 0.0502
-1.57%
$ 9.51 million $ 79,406
Jun 2, 12 AM $ 0.0513
-0.49%
$ 9.73 million $ 79,092