MonbaseCoin Historical Data

MBC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0578
+0.43%
$ 10.96 million $ 120,125
Feb 14, 5 AM $ 0.0575
-1.81%
$ 10.91 million $ 125,176
Feb 14, 4 AM $ 0.0586
+1.03%
$ 11.12 million $ 130,477
Feb 14, 3 AM $ 0.058
+0.02%
$ 11 million $ 134,212
Feb 14, 2 AM $ 0.058
+0.00%
$ 11 million $ 136,398
Feb 14, 1 AM $ 0.058
+0.28%
$ 11 million $ 144,972
Feb 14, 12 AM $ 0.0578
+0.03%
$ 10.97 million $ 148,943
Feb 13, 11 PM $ 0.0578
+0.29%
$ 10.97 million $ 155,213
Feb 13, 10 PM $ 0.0576
-0.05%
$ 10.93 million $ 154,332
Feb 13, 9 PM $ 0.0577
+0.07%
$ 10.94 million $ 154,056
Feb 13, 8 PM $ 0.0574
-0.35%
$ 10.89 million $ 154,627
Feb 13, 7 PM $ 0.0576
-0.02%
$ 10.92 million $ 151,263
Feb 13, 6 PM $ 0.0576
+0.14%
$ 10.93 million $ 149,363
Feb 13, 5 PM $ 0.0576
+0.35%
$ 10.92 million $ 151,388
Feb 13, 4 PM $ 0.0574
-0.23%
$ 10.88 million $ 157,298
Feb 13, 3 PM $ 0.0575
+1.20%
$ 10.91 million $ 157,538
Feb 13, 2 PM $ 0.0571
+0.37%
$ 10.83 million $ 157,018
Feb 13, 1 PM $ 0.0569
-0.25%
$ 10.8 million $ 157,061
Feb 13, 12 PM $ 0.057
-0.19%
$ 10.82 million $ 157,587
Feb 13, 11 AM $ 0.0571
+0.33%
$ 10.84 million $ 158,280
Feb 13, 10 AM $ 0.057
-0.23%
$ 10.82 million $ 158,586
Feb 13, 9 AM $ 0.0571
-1.38%
$ 10.84 million $ 158,574
Feb 13, 8 AM $ 0.0578
-0.35%
$ 10.95 million $ 171,838
Feb 13, 7 AM $ 0.0578
-0.57%
$ 10.96 million $ 167,986
Feb 13, 6 AM $ 0.0579
-0.24%
$ 10.99 million $ 167,283
Feb 13, 5 AM $ 0.0581
+0.52%
$ 11.02 million $ 168,507
Feb 13, 4 AM $ 0.0578
+0.36%
$ 10.96 million $ 168,666
Feb 13, 3 AM $ 0.0576
-0.33%
$ 10.93 million $ 168,447
Feb 13, 2 AM $ 0.0577
-0.26%
$ 10.95 million $ 166,361
Feb 13, 1 AM $ 0.0582
+0.36%
$ 11.04 million $ 164,984
Feb 13, 12 AM $ 0.058
-0.10%
$ 11 million $ 164,952
Feb 12, 11 PM $ 0.0581
-1.21%
$ 11.01 million $ 164,834
Feb 12, 10 PM $ 0.0585
-0.61%
$ 11.1 million $ 164,906
Feb 12, 9 PM $ 0.0589
+0.15%
$ 11.18 million $ 165,219
Feb 12, 8 PM $ 0.059
+2.45%
$ 11.19 million $ 165,144
Feb 12, 7 PM $ 0.0576
-0.31%
$ 10.92 million $ 168,808
Feb 12, 6 PM $ 0.058
+0.05%
$ 11 million $ 171,263
Feb 12, 5 PM $ 0.058
+0.09%
$ 10.99 million $ 171,185
Feb 12, 4 PM $ 0.0579
+0.21%
$ 10.98 million $ 172,568
Feb 12, 3 PM $ 0.0579
-0.50%
$ 10.98 million $ 172,737
Feb 12, 2 PM $ 0.0582
-0.02%
$ 11.04 million $ 172,303
Feb 12, 1 PM $ 0.0581
-0.17%
$ 11.02 million $ 172,565
Feb 12, 12 PM $ 0.0583
-0.03%
$ 11.05 million $ 172,250
Feb 12, 11 AM $ 0.0581
+0.07%
$ 11.03 million $ 172,827
Feb 12, 10 AM $ 0.0582
+0.03%
$ 11.04 million $ 173,124
Feb 12, 9 AM $ 0.0582
-0.27%
$ 11.03 million $ 173,082
Feb 12, 8 AM $ 0.0583
-0.14%
$ 11.07 million $ 158,749
Feb 12, 7 AM $ 0.0584
+0.29%
$ 11.08 million $ 158,954
Feb 12, 6 AM $ 0.0582
-0.39%
$ 11.04 million $ 159,818
Feb 12, 5 AM $ 0.0584
-0.10%
$ 11.08 million $ 160,946