MonbaseCoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0456
+0.33%
$ 8.65 million $ 48,674
Jun 6, 1 AM $ 0.0455
-0.35%
$ 8.63 million $ 49,093
Jun 6, 12 AM $ 0.0457
-0.74%
$ 8.66 million $ 49,510
Jun 5, 11 PM $ 0.0459
-1.86%
$ 8.7 million $ 49,412
Jun 5, 10 PM $ 0.0468
-0.19%
$ 8.87 million $ 49,450
Jun 5, 9 PM $ 0.0469
+0.58%
$ 8.89 million $ 49,525
Jun 5, 8 PM $ 0.0469
+1.16%
$ 8.9 million $ 49,539
Jun 5, 7 PM $ 0.0459
+0.50%
$ 8.7 million $ 49,511
Jun 5, 6 PM $ 0.0457
+0.18%
$ 8.67 million $ 49,514
Jun 5, 5 PM $ 0.0457
+0.29%
$ 8.67 million $ 49,408
Jun 5, 4 PM $ 0.0456
+0.09%
$ 8.64 million $ 49,455
Jun 5, 3 PM $ 0.0456
-0.52%
$ 8.66 million $ 49,652
Jun 5, 2 PM $ 0.046
-0.26%
$ 8.73 million $ 48,635
Jun 5, 1 PM $ 0.0461
+0.41%
$ 8.74 million $ 48,080
Jun 5, 12 PM $ 0.0459
+0.09%
$ 8.71 million $ 47,720
Jun 5, 11 AM $ 0.0458
-0.22%
$ 8.68 million $ 47,799
Jun 5, 10 AM $ 0.0458
+0.33%
$ 8.69 million $ 47,858
Jun 5, 9 AM $ 0.0457
-1.30%
$ 8.66 million $ 48,826
Jun 5, 8 AM $ 0.0462
+0.37%
$ 8.77 million $ 48,940
Jun 5, 7 AM $ 0.0459
+0.64%
$ 8.71 million $ 48,744
Jun 5, 6 AM $ 0.0456
+0.15%
$ 8.65 million $ 47,428
Jun 5, 5 AM $ 0.0455
+1.20%
$ 8.64 million $ 45,521
Jun 5, 4 AM $ 0.0452
+0.76%
$ 8.58 million $ 43,043
Jun 5, 3 AM $ 0.0449
-0.07%
$ 8.52 million $ 43,020
Jun 5, 2 AM $ 0.0448
-1.28%
$ 8.51 million $ 42,798
Jun 5, 1 AM $ 0.0454
+0.15%
$ 8.62 million $ 43,632
Jun 5, 12 AM $ 0.0454
-0.20%
$ 8.61 million $ 44,213
Jun 4, 11 PM $ 0.0454
+0.09%
$ 8.62 million $ 44,202
Jun 4, 10 PM $ 0.0453
+0.00%
$ 8.59 million $ 44,439
Jun 4, 9 PM $ 0.0452
-0.20%
$ 8.58 million $ 44,478
Jun 4, 8 PM $ 0.0453
-0.57%
$ 8.6 million $ 44,438
Jun 4, 7 PM $ 0.0456
-0.13%
$ 8.65 million $ 44,517
Jun 4, 6 PM $ 0.0457
+1.38%
$ 8.66 million $ 44,461
Jun 4, 5 PM $ 0.045
-1.23%
$ 8.53 million $ 44,552
Jun 4, 4 PM $ 0.0455
-0.02%
$ 8.63 million $ 44,526
Jun 4, 3 PM $ 0.0457
+0.13%
$ 8.66 million $ 45,682
Jun 4, 2 PM $ 0.0456
-0.22%
$ 8.65 million $ 45,650
Jun 4, 1 PM $ 0.0451
-0.73%
$ 8.56 million $ 45,772
Jun 4, 12 PM $ 0.0454
+1.02%
$ 8.62 million $ 45,847
Jun 4, 11 AM $ 0.0451
-1.01%
$ 8.56 million $ 45,675
Jun 4, 10 AM $ 0.0452
-1.07%
$ 8.58 million $ 48,201
Jun 4, 9 AM $ 0.0458
-0.46%
$ 8.69 million $ 47,005
Jun 4, 8 AM $ 0.046
-0.95%
$ 8.72 million $ 46,796
Jun 4, 7 AM $ 0.0466
-0.68%
$ 8.85 million $ 46,864
Jun 4, 6 AM $ 0.047
+0.23%
$ 8.91 million $ 46,853
Jun 4, 5 AM $ 0.0469
+0.99%
$ 8.9 million $ 46,462
Jun 4, 4 AM $ 0.0465
-0.45%
$ 8.81 million $ 46,648
Jun 4, 3 AM $ 0.0467
+2.64%
$ 8.86 million $ 47,401
Jun 4, 2 AM $ 0.0456
+3.68%
$ 8.65 million $ 57,617
Jun 4, 1 AM $ 0.0442
+0.25%
$ 8.38 million $ 56,089