MonbaseCoin Historical Data

MBC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0738
+1.25%
$ 14 million $ 183,585
Feb 22, 5 AM $ 0.072
+1.28%
$ 13.66 million $ 181,476
Feb 22, 4 AM $ 0.0711
-1.19%
$ 13.49 million $ 181,774
Feb 22, 3 AM $ 0.0723
+4.60%
$ 13.71 million $ 175,919
Feb 22, 2 AM $ 0.0691
+0.57%
$ 13.1 million $ 167,404
Feb 22, 1 AM $ 0.0687
+0.51%
$ 13.03 million $ 169,764
Feb 22, 12 AM $ 0.0684
-0.26%
$ 12.97 million $ 179,117
Feb 21, 11 PM $ 0.0686
-0.16%
$ 13.01 million $ 178,798
Feb 21, 10 PM $ 0.0688
-1.63%
$ 13.05 million $ 179,667
Feb 21, 9 PM $ 0.0699
+0.20%
$ 13.26 million $ 179,652
Feb 21, 8 PM $ 0.0698
+0.04%
$ 13.23 million $ 179,178
Feb 21, 7 PM $ 0.0698
-0.11%
$ 13.24 million $ 179,406
Feb 21, 6 PM $ 0.0699
+2.63%
$ 13.26 million $ 179,302
Feb 21, 5 PM $ 0.0681
+0.72%
$ 12.93 million $ 180,103
Feb 21, 4 PM $ 0.0677
-0.29%
$ 12.84 million $ 179,503
Feb 21, 3 PM $ 0.0668
+0.15%
$ 12.66 million $ 179,524
Feb 21, 2 PM $ 0.0665
+0.54%
$ 12.62 million $ 179,769
Feb 21, 1 PM $ 0.0662
+0.00%
$ 12.56 million $ 181,484
Feb 21, 12 PM $ 0.0662
+0.15%
$ 12.55 million $ 180,933
Feb 21, 11 AM $ 0.0661
+0.06%
$ 12.53 million $ 181,022
Feb 21, 10 AM $ 0.066
-0.17%
$ 12.52 million $ 181,246
Feb 21, 9 AM $ 0.0661
-0.11%
$ 12.54 million $ 178,840
Feb 21, 8 AM $ 0.0662
+0.14%
$ 12.55 million $ 178,432
Feb 21, 7 AM $ 0.0661
+0.32%
$ 12.53 million $ 179,468
Feb 21, 6 AM $ 0.066
+0.75%
$ 12.52 million $ 178,486
Feb 21, 5 AM $ 0.0655
+0.18%
$ 12.43 million $ 176,750
Feb 21, 4 AM $ 0.0654
+0.26%
$ 12.4 million $ 174,700
Feb 21, 3 AM $ 0.0652
+0.05%
$ 12.36 million $ 172,331
Feb 21, 2 AM $ 0.0651
-1.54%
$ 12.35 million $ 173,786
Feb 21, 1 AM $ 0.0662
+0.58%
$ 12.56 million $ 171,365
Feb 21, 12 AM $ 0.0658
+0.32%
$ 12.49 million $ 160,127
Feb 20, 11 PM $ 0.0657
-0.48%
$ 12.45 million $ 158,530
Feb 20, 10 PM $ 0.0661
-0.21%
$ 12.53 million $ 155,607
Feb 20, 9 PM $ 0.0662
+0.79%
$ 12.55 million $ 153,476
Feb 20, 8 PM $ 0.0656
+0.35%
$ 12.44 million $ 151,845
Feb 20, 7 PM $ 0.0654
-0.40%
$ 12.4 million $ 149,983
Feb 20, 6 PM $ 0.0655
+1.02%
$ 12.43 million $ 148,796
Feb 20, 5 PM $ 0.0649
-0.08%
$ 12.31 million $ 148,103
Feb 20, 4 PM $ 0.0648
+0.20%
$ 12.3 million $ 146,865
Feb 20, 3 PM $ 0.0647
+0.54%
$ 12.27 million $ 149,807
Feb 20, 2 PM $ 0.0643
+1.00%
$ 12.2 million $ 157,272
Feb 20, 1 PM $ 0.0637
-0.05%
$ 12.08 million $ 154,996
Feb 20, 12 PM $ 0.0637
+0.16%
$ 12.09 million $ 153,612
Feb 20, 11 AM $ 0.0636
-0.08%
$ 12.07 million $ 152,574
Feb 20, 10 AM $ 0.0637
-0.20%
$ 12.08 million $ 150,607
Feb 20, 9 AM $ 0.064
+0.42%
$ 12.13 million $ 144,643
Feb 20, 8 AM $ 0.0637
+0.36%
$ 12.08 million $ 141,361
Feb 20, 7 AM $ 0.0634
-0.16%
$ 12.02 million $ 139,957
Feb 20, 6 AM $ 0.0633
-0.13%
$ 12.01 million $ 145,827
Feb 20, 5 AM $ 0.0633
+0.21%
$ 12.01 million $ 146,553