MonbaseCoin Historical Data

MBC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0742
-0.09%
$ 14.08 million $ 159,256
Mar 10, 8 AM $ 0.0739
-0.03%
$ 14.01 million $ 158,689
Mar 10, 7 AM $ 0.074
-0.14%
$ 14.03 million $ 164,224
Mar 10, 6 AM $ 0.074
-0.18%
$ 14.03 million $ 164,438
Mar 10, 5 AM $ 0.074
-0.22%
$ 14.04 million $ 162,065
Mar 10, 4 AM $ 0.0742
+0.15%
$ 14.07 million $ 161,772
Mar 10, 3 AM $ 0.074
+0.01%
$ 14.04 million $ 163,025
Mar 10, 2 AM $ 0.0741
+0.41%
$ 14.06 million $ 163,321
Mar 10, 1 AM $ 0.0741
+0.09%
$ 14.06 million $ 163,859
Mar 10, 12 AM $ 0.0741
+0.38%
$ 14.07 million $ 165,866
Mar 9, 11 PM $ 0.0739
-0.18%
$ 14.02 million $ 165,898
Mar 9, 10 PM $ 0.0741
-0.12%
$ 14.05 million $ 163,078
Mar 9, 9 PM $ 0.0741
+0.15%
$ 14.06 million $ 162,888
Mar 9, 8 PM $ 0.0741
-0.32%
$ 14.05 million $ 163,074
Mar 9, 7 PM $ 0.0742
+0.26%
$ 14.07 million $ 162,956
Mar 9, 6 PM $ 0.0741
-0.39%
$ 14.05 million $ 163,463
Mar 9, 5 PM $ 0.0743
-0.09%
$ 14.09 million $ 163,522
Mar 9, 4 PM $ 0.0744
+0.54%
$ 14.11 million $ 162,640
Mar 9, 3 PM $ 0.074
-0.27%
$ 14.03 million $ 156,634
Mar 9, 2 PM $ 0.0741
-0.83%
$ 14.05 million $ 155,626
Mar 9, 1 PM $ 0.0744
+0.74%
$ 14.12 million $ 156,332
Mar 9, 12 PM $ 0.0739
-0.36%
$ 14.02 million $ 155,642
Mar 9, 11 AM $ 0.0739
-0.08%
$ 14.03 million $ 155,565
Mar 9, 10 AM $ 0.074
-0.58%
$ 14.03 million $ 154,951
Mar 9, 9 AM $ 0.0748
+0.39%
$ 14.19 million $ 154,812
Mar 9, 8 AM $ 0.0745
-0.04%
$ 14.13 million $ 157,352
Mar 9, 7 AM $ 0.0747
+0.67%
$ 14.17 million $ 151,981
Mar 9, 6 AM $ 0.0742
-0.62%
$ 14.07 million $ 152,033
Mar 9, 5 AM $ 0.0747
+0.57%
$ 14.18 million $ 152,239
Mar 9, 4 AM $ 0.0742
+0.41%
$ 14.08 million $ 152,528
Mar 9, 3 AM $ 0.0741
+0.11%
$ 14.05 million $ 150,725
Mar 9, 2 AM $ 0.074
+0.00%
$ 14.04 million $ 150,318
Mar 9, 1 AM $ 0.0739
-0.34%
$ 14.02 million $ 150,100
Mar 9, 12 AM $ 0.0742
+0.28%
$ 14.07 million $ 148,331
Mar 8, 11 PM $ 0.0741
+0.14%
$ 14.05 million $ 148,092
Mar 8, 10 PM $ 0.074
-0.13%
$ 14.03 million $ 147,902
Mar 8, 9 PM $ 0.074
+0.38%
$ 14.04 million $ 147,837
Mar 8, 8 PM $ 0.0738
-0.32%
$ 13.99 million $ 147,418
Mar 8, 7 PM $ 0.0741
+0.34%
$ 14.05 million $ 147,520
Mar 8, 6 PM $ 0.0737
-0.43%
$ 13.99 million $ 147,845
Mar 8, 5 PM $ 0.0741
+0.08%
$ 14.05 million $ 147,856
Mar 8, 4 PM $ 0.0739
+0.00%
$ 14.02 million $ 148,607
Mar 8, 3 PM $ 0.0739
-0.18%
$ 14.02 million $ 154,163
Mar 8, 2 PM $ 0.0739
+0.29%
$ 14.01 million $ 155,468
Mar 8, 1 PM $ 0.0736
-0.45%
$ 13.96 million $ 155,361
Mar 8, 12 PM $ 0.0739
+0.07%
$ 14.02 million $ 155,486
Mar 8, 11 AM $ 0.0738
-0.03%
$ 14 million $ 155,392
Mar 8, 10 AM $ 0.0738
-0.28%
$ 14 million $ 161,810
Mar 8, 9 AM $ 0.0738
+0.22%
$ 13.99 million $ 161,953
Mar 8, 8 AM $ 0.0738
+0.27%
$ 14 million $ 159,821