MonbaseCoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0469
+3.22%
$ 8.89 million $ 44,746
Jun 8, 2 AM $ 0.0467
-0.04%
$ 8.86 million $ 42,722
Jun 8, 1 AM $ 0.0466
-1.10%
$ 8.83 million $ 42,880
Jun 8, 12 AM $ 0.0471
-0.57%
$ 8.94 million $ 42,891
Jun 7, 11 PM $ 0.0473
-0.04%
$ 8.97 million $ 43,772
Jun 7, 10 PM $ 0.0473
+1.94%
$ 8.98 million $ 43,993
Jun 7, 9 PM $ 0.0465
-0.11%
$ 8.82 million $ 43,977
Jun 7, 8 PM $ 0.0465
+0.80%
$ 8.82 million $ 43,849
Jun 7, 7 PM $ 0.0462
-0.75%
$ 8.76 million $ 43,858
Jun 7, 6 PM $ 0.0466
-0.09%
$ 8.83 million $ 43,773
Jun 7, 5 PM $ 0.0466
+0.00%
$ 8.84 million $ 43,830
Jun 7, 4 PM $ 0.0466
+0.34%
$ 8.83 million $ 43,785
Jun 7, 3 PM $ 0.0464
+0.06%
$ 8.81 million $ 43,738
Jun 7, 2 PM $ 0.0465
+0.80%
$ 8.82 million $ 43,486
Jun 7, 1 PM $ 0.0461
-0.30%
$ 8.74 million $ 44,264
Jun 7, 12 PM $ 0.046
-1.22%
$ 8.73 million $ 43,515
Jun 7, 11 AM $ 0.0466
+0.09%
$ 8.85 million $ 43,724
Jun 7, 10 AM $ 0.0466
-0.26%
$ 8.84 million $ 43,099
Jun 7, 9 AM $ 0.0468
-0.74%
$ 8.89 million $ 46,535
Jun 7, 8 AM $ 0.047
+0.64%
$ 8.92 million $ 46,488
Jun 7, 7 AM $ 0.0466
-0.06%
$ 8.84 million $ 46,509
Jun 7, 6 AM $ 0.0466
+0.56%
$ 8.84 million $ 46,231
Jun 7, 5 AM $ 0.0464
+0.15%
$ 8.8 million $ 46,849
Jun 7, 4 AM $ 0.0462
+0.26%
$ 8.76 million $ 46,964
Jun 7, 3 AM $ 0.046
+1.50%
$ 8.73 million $ 46,669
Jun 7, 2 AM $ 0.0453
-0.48%
$ 8.6 million $ 46,290
Jun 7, 1 AM $ 0.0456
-0.96%
$ 8.65 million $ 45,968
Jun 7, 12 AM $ 0.0459
-0.20%
$ 8.71 million $ 45,989
Jun 6, 11 PM $ 0.0459
+0.15%
$ 8.71 million $ 45,005
Jun 6, 10 PM $ 0.0459
-0.11%
$ 8.7 million $ 44,803
Jun 6, 9 PM $ 0.0459
-0.15%
$ 8.72 million $ 44,740
Jun 6, 8 PM $ 0.046
+0.28%
$ 8.73 million $ 44,812
Jun 6, 7 PM $ 0.0459
+0.04%
$ 8.7 million $ 44,737
Jun 6, 6 PM $ 0.0459
+0.07%
$ 8.7 million $ 44,890
Jun 6, 5 PM $ 0.0459
-0.35%
$ 8.71 million $ 44,925
Jun 6, 4 PM $ 0.0461
+0.00%
$ 8.74 million $ 44,976
Jun 6, 3 PM $ 0.0461
-0.32%
$ 8.74 million $ 45,108
Jun 6, 2 PM $ 0.0462
+0.33%
$ 8.77 million $ 46,070
Jun 6, 1 PM $ 0.0461
-0.09%
$ 8.75 million $ 45,744
Jun 6, 12 PM $ 0.0464
-0.94%
$ 8.8 million $ 46,197
Jun 6, 11 AM $ 0.0469
-0.23%
$ 8.89 million $ 45,998
Jun 6, 10 AM $ 0.047
-0.89%
$ 8.91 million $ 45,808
Jun 6, 9 AM $ 0.0475
+1.54%
$ 9.01 million $ 42,582
Jun 6, 8 AM $ 0.0467
+0.86%
$ 8.86 million $ 42,925
Jun 6, 7 AM $ 0.0463
+0.41%
$ 8.78 million $ 43,024
Jun 6, 6 AM $ 0.0461
-0.45%
$ 8.75 million $ 44,272
Jun 6, 5 AM $ 0.0462
+1.16%
$ 8.77 million $ 46,087
Jun 6, 4 AM $ 0.0457
+0.48%
$ 8.67 million $ 48,385
Jun 6, 3 AM $ 0.0455
-0.48%
$ 8.64 million $ 48,284
Jun 6, 2 AM $ 0.0456
+0.33%
$ 8.65 million $ 48,674