MonbaseCoin Historical Data

MBC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.069
+0.06%
$ 13.09 million $ 162,329
Mar 14, 10 AM $ 0.0688
-0.13%
$ 13.06 million $ 162,799
Mar 14, 9 AM $ 0.0691
+0.06%
$ 13.1 million $ 163,441
Mar 14, 8 AM $ 0.0691
+0.12%
$ 13.1 million $ 163,341
Mar 14, 7 AM $ 0.069
-0.06%
$ 13.08 million $ 166,247
Mar 14, 6 AM $ 0.069
+0.13%
$ 13.08 million $ 167,792
Mar 14, 5 AM $ 0.0691
-1.54%
$ 13.11 million $ 167,700
Mar 14, 4 AM $ 0.07
-0.16%
$ 13.28 million $ 166,530
Mar 14, 3 AM $ 0.07
+1.49%
$ 13.28 million $ 163,437
Mar 14, 2 AM $ 0.069
-0.38%
$ 13.08 million $ 162,164
Mar 14, 1 AM $ 0.0693
-0.22%
$ 13.15 million $ 162,026
Mar 14, 12 AM $ 0.0694
-0.57%
$ 13.16 million $ 162,192
Mar 13, 11 PM $ 0.0698
+0.24%
$ 13.24 million $ 162,471
Mar 13, 10 PM $ 0.0697
-0.66%
$ 13.21 million $ 162,824
Mar 13, 9 PM $ 0.0702
-0.31%
$ 13.31 million $ 161,720
Mar 13, 8 PM $ 0.0703
+0.17%
$ 13.34 million $ 161,504
Mar 13, 7 PM $ 0.0701
+0.17%
$ 13.3 million $ 160,969
Mar 13, 6 PM $ 0.0701
+0.14%
$ 13.3 million $ 160,734
Mar 13, 5 PM $ 0.0701
-1.43%
$ 13.3 million $ 160,335
Mar 13, 4 PM $ 0.0711
+1.01%
$ 13.49 million $ 160,009
Mar 13, 3 PM $ 0.0702
+0.20%
$ 13.32 million $ 159,786
Mar 13, 2 PM $ 0.07
-0.37%
$ 13.28 million $ 156,116
Mar 13, 1 PM $ 0.0701
-2.01%
$ 13.3 million $ 156,086
Mar 13, 12 PM $ 0.0712
+0.20%
$ 13.51 million $ 156,610
Mar 13, 11 AM $ 0.0711
+0.15%
$ 13.49 million $ 156,440
Mar 13, 10 AM $ 0.0711
-0.48%
$ 13.49 million $ 156,006
Mar 13, 9 AM $ 0.0717
+0.62%
$ 13.6 million $ 154,993
Mar 13, 8 AM $ 0.0711
-0.62%
$ 13.49 million $ 154,961
Mar 13, 7 AM $ 0.0716
-0.46%
$ 13.58 million $ 152,530
Mar 13, 6 AM $ 0.0719
-0.01%
$ 13.64 million $ 150,751
Mar 13, 5 AM $ 0.0719
-0.31%
$ 13.63 million $ 149,465
Mar 13, 4 AM $ 0.0721
+0.11%
$ 13.67 million $ 149,860
Mar 13, 3 AM $ 0.072
-0.15%
$ 13.66 million $ 156,866
Mar 13, 2 AM $ 0.0724
-0.11%
$ 13.73 million $ 155,967
Mar 13, 1 AM $ 0.0725
-0.04%
$ 13.75 million $ 158,900
Mar 13, 12 AM $ 0.0724
-0.50%
$ 13.73 million $ 158,640
Mar 12, 11 PM $ 0.0728
-0.10%
$ 13.81 million $ 158,464
Mar 12, 10 PM $ 0.0727
-0.41%
$ 13.8 million $ 158,126
Mar 12, 9 PM $ 0.0731
+0.07%
$ 13.86 million $ 158,310
Mar 12, 8 PM $ 0.073
-0.31%
$ 13.85 million $ 158,217
Mar 12, 7 PM $ 0.0731
+0.22%
$ 13.86 million $ 158,496
Mar 12, 6 PM $ 0.0729
-0.07%
$ 13.83 million $ 158,574
Mar 12, 5 PM $ 0.0729
-0.46%
$ 13.83 million $ 158,482
Mar 12, 4 PM $ 0.0732
+0.33%
$ 13.89 million $ 158,332
Mar 12, 3 PM $ 0.0729
+0.11%
$ 13.84 million $ 158,621
Mar 12, 2 PM $ 0.0728
-0.45%
$ 13.81 million $ 158,564
Mar 12, 1 PM $ 0.073
-0.12%
$ 13.85 million $ 158,039
Mar 12, 12 PM $ 0.073
-0.25%
$ 13.84 million $ 156,608
Mar 12, 11 AM $ 0.0731
+0.00%
$ 13.87 million $ 156,232
Mar 12, 10 AM $ 0.0731
-0.22%
$ 13.87 million $ 156,285