MonbaseCoin Historical Data

MBC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0683
-0.64%
$ 12.96 million $ 168,006
Mar 16, 10 AM $ 0.0687
-0.09%
$ 13.03 million $ 168,913
Mar 16, 9 AM $ 0.0687
-0.17%
$ 13.04 million $ 165,503
Mar 16, 8 AM $ 0.0689
+0.04%
$ 13.06 million $ 165,472
Mar 16, 7 AM $ 0.0687
-0.79%
$ 13.03 million $ 166,128
Mar 16, 6 AM $ 0.0692
-0.53%
$ 13.13 million $ 165,803
Mar 16, 5 AM $ 0.0695
+0.00%
$ 13.18 million $ 165,645
Mar 16, 4 AM $ 0.0694
-0.54%
$ 13.17 million $ 166,065
Mar 16, 3 AM $ 0.0698
+1.45%
$ 13.25 million $ 166,141
Mar 16, 2 AM $ 0.0688
-0.61%
$ 13.04 million $ 166,732
Mar 16, 1 AM $ 0.0692
+0.22%
$ 13.13 million $ 168,383
Mar 16, 12 AM $ 0.069
-0.12%
$ 13.09 million $ 170,491
Mar 15, 11 PM $ 0.0691
-1.27%
$ 13.11 million $ 170,509
Mar 15, 10 PM $ 0.0701
-0.43%
$ 13.29 million $ 172,379
Mar 15, 9 PM $ 0.0704
+0.04%
$ 13.35 million $ 172,023
Mar 15, 8 PM $ 0.0703
+0.31%
$ 13.33 million $ 172,040
Mar 15, 7 PM $ 0.0701
-0.27%
$ 13.29 million $ 172,182
Mar 15, 6 PM $ 0.07
-0.48%
$ 13.28 million $ 172,822
Mar 15, 5 PM $ 0.0701
+0.13%
$ 13.3 million $ 172,691
Mar 15, 4 PM $ 0.07
-1.06%
$ 13.28 million $ 173,040
Mar 15, 3 PM $ 0.0707
+1.14%
$ 13.42 million $ 170,746
Mar 15, 2 PM $ 0.07
+5.14%
$ 13.28 million $ 168,625
Mar 15, 1 PM $ 0.0665
+1.28%
$ 12.62 million $ 162,792
Mar 15, 12 PM $ 0.0657
+0.84%
$ 12.45 million $ 160,762
Mar 15, 11 AM $ 0.0652
-1.24%
$ 12.37 million $ 160,981
Mar 15, 10 AM $ 0.0664
+0.00%
$ 12.59 million $ 159,571
Mar 15, 9 AM $ 0.0664
-1.21%
$ 12.59 million $ 159,573
Mar 15, 8 AM $ 0.0669
+0.65%
$ 12.69 million $ 159,092
Mar 15, 7 AM $ 0.0665
+0.51%
$ 12.61 million $ 157,967
Mar 15, 6 AM $ 0.0661
-0.41%
$ 12.54 million $ 158,060
Mar 15, 5 AM $ 0.0664
-0.21%
$ 12.59 million $ 158,270
Mar 15, 4 AM $ 0.0665
-0.09%
$ 12.62 million $ 159,144
Mar 15, 3 AM $ 0.0669
-0.27%
$ 12.69 million $ 158,945
Mar 15, 2 AM $ 0.0673
-2.28%
$ 12.78 million $ 160,333
Mar 15, 1 AM $ 0.0691
-0.39%
$ 13.11 million $ 158,870
Mar 15, 12 AM $ 0.0694
-0.27%
$ 13.16 million $ 157,080
Mar 14, 11 PM $ 0.0696
+0.65%
$ 13.19 million $ 156,377
Mar 14, 10 PM $ 0.0691
-0.04%
$ 13.11 million $ 156,146
Mar 14, 9 PM $ 0.0692
-0.04%
$ 13.12 million $ 157,478
Mar 14, 8 PM $ 0.0692
+0.13%
$ 13.12 million $ 157,418
Mar 14, 7 PM $ 0.0691
+1.45%
$ 13.1 million $ 157,582
Mar 14, 6 PM $ 0.0681
+0.10%
$ 12.91 million $ 157,000
Mar 14, 5 PM $ 0.068
-0.19%
$ 12.91 million $ 157,454
Mar 14, 4 PM $ 0.0682
+0.13%
$ 12.93 million $ 157,458
Mar 14, 3 PM $ 0.068
-0.51%
$ 12.91 million $ 157,610
Mar 14, 2 PM $ 0.0684
+0.54%
$ 12.97 million $ 161,283
Mar 14, 1 PM $ 0.0682
-1.43%
$ 12.93 million $ 161,454
Mar 14, 12 PM $ 0.0691
+0.25%
$ 13.12 million $ 162,309
Mar 14, 11 AM $ 0.069
+0.06%
$ 13.09 million $ 162,329
Mar 14, 10 AM $ 0.0688
-0.13%
$ 13.06 million $ 162,799