MonbaseCoin Historical Data

MBC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0645
-0.80%
$ 12.24 million $ 159,661
Mar 20, 12 PM $ 0.0651
-0.17%
$ 12.35 million $ 156,536
Mar 20, 11 AM $ 0.0652
-0.23%
$ 12.37 million $ 157,302
Mar 20, 10 AM $ 0.0654
+0.35%
$ 12.4 million $ 157,921
Mar 20, 9 AM $ 0.0652
+0.11%
$ 12.37 million $ 158,284
Mar 20, 8 AM $ 0.0653
-0.44%
$ 12.39 million $ 158,006
Mar 20, 7 AM $ 0.0656
+0.43%
$ 12.45 million $ 158,339
Mar 20, 6 AM $ 0.0654
+0.03%
$ 12.41 million $ 158,584
Mar 20, 5 AM $ 0.0654
+0.05%
$ 12.41 million $ 158,937
Mar 20, 4 AM $ 0.0654
-0.05%
$ 12.41 million $ 159,043
Mar 20, 3 AM $ 0.0654
-0.35%
$ 12.4 million $ 159,429
Mar 20, 2 AM $ 0.0654
+0.05%
$ 12.41 million $ 156,829
Mar 20, 1 AM $ 0.0654
-0.44%
$ 12.41 million $ 156,874
Mar 20, 12 AM $ 0.0658
+0.58%
$ 12.48 million $ 157,513
Mar 19, 11 PM $ 0.0654
-0.53%
$ 12.41 million $ 157,348
Mar 19, 10 PM $ 0.0656
-0.53%
$ 12.45 million $ 158,870
Mar 19, 9 PM $ 0.066
-0.06%
$ 12.52 million $ 158,728
Mar 19, 8 PM $ 0.0661
-0.05%
$ 12.53 million $ 158,935
Mar 19, 7 PM $ 0.0661
+0.21%
$ 12.55 million $ 158,924
Mar 19, 6 PM $ 0.0657
-0.38%
$ 12.46 million $ 159,213
Mar 19, 5 PM $ 0.0656
-0.09%
$ 12.45 million $ 159,551
Mar 19, 4 PM $ 0.0657
+0.09%
$ 12.46 million $ 159,536
Mar 19, 3 PM $ 0.0653
-0.64%
$ 12.38 million $ 161,031
Mar 19, 2 PM $ 0.0654
-1.09%
$ 12.41 million $ 161,287
Mar 19, 1 PM $ 0.0659
+0.67%
$ 12.49 million $ 161,271
Mar 19, 12 PM $ 0.0655
-0.46%
$ 12.43 million $ 161,923
Mar 19, 11 AM $ 0.0658
-0.75%
$ 12.48 million $ 162,040
Mar 19, 10 AM $ 0.0663
-0.73%
$ 12.57 million $ 161,629
Mar 19, 9 AM $ 0.0667
+1.03%
$ 12.66 million $ 161,066
Mar 19, 8 AM $ 0.0661
+0.33%
$ 12.54 million $ 161,249
Mar 19, 7 AM $ 0.0661
+0.15%
$ 12.54 million $ 161,174
Mar 19, 6 AM $ 0.0662
+0.36%
$ 12.55 million $ 161,500
Mar 19, 5 AM $ 0.0659
+0.49%
$ 12.5 million $ 161,191
Mar 19, 4 AM $ 0.0655
-0.74%
$ 12.42 million $ 161,551
Mar 19, 3 AM $ 0.066
+0.83%
$ 12.52 million $ 161,294
Mar 19, 2 AM $ 0.0655
-1.07%
$ 12.42 million $ 161,200
Mar 19, 1 AM $ 0.0662
+0.14%
$ 12.56 million $ 159,891
Mar 19, 12 AM $ 0.0664
-0.52%
$ 12.59 million $ 159,771
Mar 18, 11 PM $ 0.0668
-0.10%
$ 12.66 million $ 159,642
Mar 18, 10 PM $ 0.0668
-0.40%
$ 12.67 million $ 158,357
Mar 18, 9 PM $ 0.0673
+0.10%
$ 12.76 million $ 158,449
Mar 18, 8 PM $ 0.0672
+0.96%
$ 12.75 million $ 158,247
Mar 18, 7 PM $ 0.0666
-0.48%
$ 12.63 million $ 158,244
Mar 18, 6 PM $ 0.067
+0.45%
$ 12.7 million $ 158,101
Mar 18, 5 PM $ 0.0667
+0.85%
$ 12.66 million $ 158,177
Mar 18, 4 PM $ 0.0661
-0.15%
$ 12.54 million $ 158,383
Mar 18, 3 PM $ 0.0663
+0.52%
$ 12.57 million $ 157,006
Mar 18, 2 PM $ 0.0662
+0.67%
$ 12.57 million $ 157,808
Mar 18, 1 PM $ 0.0658
-1.08%
$ 12.47 million $ 158,009
Mar 18, 12 PM $ 0.0664
-1.40%
$ 12.59 million $ 157,467