MonbaseCoin Historical Data

MBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0603
+0.23%
$ 11.45 million $ 170,621
Mar 24, 2 PM $ 0.0602
-0.15%
$ 11.41 million $ 169,001
Mar 24, 1 PM $ 0.0602
+1.69%
$ 11.43 million $ 169,805
Mar 24, 12 PM $ 0.0592
+0.02%
$ 11.22 million $ 168,875
Mar 24, 11 AM $ 0.0592
-0.70%
$ 11.22 million $ 168,726
Mar 24, 10 AM $ 0.0595
-0.17%
$ 11.28 million $ 167,761
Mar 24, 9 AM $ 0.0596
-0.15%
$ 11.31 million $ 165,524
Mar 24, 8 AM $ 0.0598
-0.65%
$ 11.34 million $ 165,326
Mar 24, 7 AM $ 0.0602
+0.05%
$ 11.41 million $ 159,386
Mar 24, 6 AM $ 0.0603
-0.22%
$ 11.43 million $ 159,171
Mar 24, 5 AM $ 0.0603
+0.05%
$ 11.44 million $ 159,242
Mar 24, 4 AM $ 0.0604
-0.20%
$ 11.46 million $ 159,635
Mar 24, 3 AM $ 0.0606
+0.46%
$ 11.49 million $ 159,074
Mar 24, 2 AM $ 0.0603
-0.36%
$ 11.45 million $ 159,826
Mar 24, 1 AM $ 0.0604
-0.84%
$ 11.46 million $ 160,317
Mar 24, 12 AM $ 0.0609
-0.64%
$ 11.55 million $ 161,033
Mar 23, 11 PM $ 0.0614
+0.49%
$ 11.64 million $ 160,669
Mar 23, 10 PM $ 0.0611
+0.08%
$ 11.59 million $ 160,898
Mar 23, 9 PM $ 0.0611
+0.31%
$ 11.58 million $ 160,511
Mar 23, 8 PM $ 0.0609
+0.07%
$ 11.54 million $ 160,549
Mar 23, 7 PM $ 0.0607
-0.72%
$ 11.52 million $ 159,966
Mar 23, 6 PM $ 0.0611
-0.10%
$ 11.59 million $ 159,918
Mar 23, 5 PM $ 0.0611
+1.06%
$ 11.59 million $ 159,761
Mar 23, 4 PM $ 0.0606
+0.45%
$ 11.5 million $ 160,022
Mar 23, 3 PM $ 0.0603
-1.49%
$ 11.44 million $ 151,936
Mar 23, 2 PM $ 0.0613
+1.10%
$ 11.63 million $ 151,817
Mar 23, 1 PM $ 0.0608
+0.56%
$ 11.53 million $ 152,259
Mar 23, 12 PM $ 0.0605
-0.53%
$ 11.47 million $ 152,450
Mar 23, 11 AM $ 0.0607
+0.55%
$ 11.51 million $ 152,415
Mar 23, 10 AM $ 0.0602
-0.13%
$ 11.42 million $ 152,790
Mar 23, 9 AM $ 0.0603
-0.33%
$ 11.43 million $ 153,707
Mar 23, 8 AM $ 0.0605
-0.67%
$ 11.47 million $ 153,716
Mar 23, 7 AM $ 0.0607
+0.58%
$ 11.51 million $ 153,469
Mar 23, 6 AM $ 0.0603
+0.32%
$ 11.44 million $ 153,356
Mar 23, 5 AM $ 0.0601
+0.05%
$ 11.4 million $ 153,091
Mar 23, 4 AM $ 0.06
-0.18%
$ 11.39 million $ 152,791
Mar 23, 3 AM $ 0.0603
-0.26%
$ 11.43 million $ 152,944
Mar 23, 2 AM $ 0.0604
-0.02%
$ 11.46 million $ 152,747
Mar 23, 1 AM $ 0.0602
+0.82%
$ 11.42 million $ 153,699
Mar 23, 12 AM $ 0.0598
-0.12%
$ 11.35 million $ 153,076
Mar 22, 11 PM $ 0.0597
-1.11%
$ 11.33 million $ 152,688
Mar 22, 10 PM $ 0.0602
+0.38%
$ 11.42 million $ 152,428
Mar 22, 9 PM $ 0.06
+0.07%
$ 11.38 million $ 152,853
Mar 22, 8 PM $ 0.06
+0.25%
$ 11.38 million $ 152,872
Mar 22, 7 PM $ 0.06
-0.27%
$ 11.39 million $ 152,660
Mar 22, 6 PM $ 0.0602
-0.18%
$ 11.42 million $ 153,006
Mar 22, 5 PM $ 0.0603
+0.12%
$ 11.44 million $ 152,860
Mar 22, 4 PM $ 0.0603
-0.03%
$ 11.43 million $ 152,643
Mar 22, 3 PM $ 0.0602
+0.84%
$ 11.43 million $ 155,713
Mar 22, 2 PM $ 0.0597
+0.05%
$ 11.32 million $ 156,656