MonbaseCoin Historical Data

MBC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0506
+0.18%
$ 9.6 million $ 135,442
Mar 30, 4 PM $ 0.0505
-0.96%
$ 9.58 million $ 140,971
Mar 30, 3 PM $ 0.051
+0.99%
$ 9.67 million $ 144,489
Mar 30, 2 PM $ 0.0504
+0.06%
$ 9.55 million $ 149,109
Mar 30, 1 PM $ 0.052
+2.71%
$ 9.86 million $ 154,460
Mar 30, 12 PM $ 0.0507
+0.24%
$ 9.62 million $ 164,828
Mar 30, 11 AM $ 0.0505
-1.10%
$ 9.59 million $ 167,483
Mar 30, 10 AM $ 0.0511
-0.31%
$ 9.7 million $ 166,726
Mar 30, 9 AM $ 0.0513
-1.69%
$ 9.73 million $ 168,652
Mar 30, 8 AM $ 0.0522
+0.83%
$ 9.91 million $ 168,082
Mar 30, 7 AM $ 0.0519
+1.51%
$ 9.85 million $ 168,534
Mar 30, 6 AM $ 0.0507
-0.08%
$ 9.61 million $ 168,610
Mar 30, 5 AM $ 0.0507
-0.33%
$ 9.62 million $ 172,457
Mar 30, 4 AM $ 0.0513
-2.01%
$ 9.72 million $ 172,891
Mar 30, 3 AM $ 0.0527
+0.17%
$ 10 million $ 172,227
Mar 30, 2 AM $ 0.0524
-1.84%
$ 9.94 million $ 170,494
Mar 30, 1 AM $ 0.0534
-1.57%
$ 10.13 million $ 168,394
Mar 30, 12 AM $ 0.0544
-2.24%
$ 10.32 million $ 168,684
Mar 29, 11 PM $ 0.0551
-0.16%
$ 10.45 million $ 164,721
Mar 29, 10 PM $ 0.0555
-0.34%
$ 10.52 million $ 165,172
Mar 29, 9 PM $ 0.0556
-0.04%
$ 10.55 million $ 165,045
Mar 29, 8 PM $ 0.0556
+0.36%
$ 10.55 million $ 165,093
Mar 29, 7 PM $ 0.0554
-0.07%
$ 10.51 million $ 164,753
Mar 29, 6 PM $ 0.0555
+0.07%
$ 10.52 million $ 164,332
Mar 29, 5 PM $ 0.0554
-0.16%
$ 10.52 million $ 164,313
Mar 29, 4 PM $ 0.0555
-0.04%
$ 10.53 million $ 164,229
Mar 29, 3 PM $ 0.0554
-0.48%
$ 10.51 million $ 164,008
Mar 29, 2 PM $ 0.0556
+0.09%
$ 10.55 million $ 164,749
Mar 29, 1 PM $ 0.0554
-0.04%
$ 10.52 million $ 166,241
Mar 29, 12 PM $ 0.0555
-0.86%
$ 10.52 million $ 161,378
Mar 29, 11 AM $ 0.056
-0.43%
$ 10.62 million $ 158,797
Mar 29, 10 AM $ 0.0562
-0.30%
$ 10.67 million $ 158,922
Mar 29, 9 AM $ 0.0564
+0.11%
$ 10.69 million $ 155,901
Mar 29, 8 AM $ 0.0563
-0.09%
$ 10.68 million $ 163,538
Mar 29, 7 AM $ 0.0563
-0.39%
$ 10.69 million $ 162,869
Mar 29, 6 AM $ 0.0565
+0.09%
$ 10.73 million $ 162,773
Mar 29, 5 AM $ 0.0567
+0.02%
$ 10.75 million $ 163,034
Mar 29, 4 AM $ 0.0566
-0.07%
$ 10.74 million $ 163,136
Mar 29, 3 AM $ 0.0567
-0.42%
$ 10.76 million $ 163,919
Mar 29, 2 AM $ 0.0568
+0.18%
$ 10.77 million $ 163,909
Mar 29, 1 AM $ 0.0564
-0.23%
$ 10.7 million $ 163,718
Mar 29, 12 AM $ 0.0565
-0.25%
$ 10.71 million $ 165,647
Mar 28, 11 PM $ 0.0566
+0.07%
$ 10.74 million $ 166,523
Mar 28, 10 PM $ 0.0566
-0.05%
$ 10.73 million $ 166,174
Mar 28, 9 PM $ 0.0566
-0.40%
$ 10.74 million $ 165,863
Mar 28, 8 PM $ 0.0568
-0.02%
$ 10.78 million $ 165,593
Mar 28, 7 PM $ 0.0568
-0.07%
$ 10.77 million $ 165,803
Mar 28, 6 PM $ 0.0568
+0.14%
$ 10.77 million $ 166,237
Mar 28, 5 PM $ 0.0567
-0.05%
$ 10.76 million $ 165,713
Mar 28, 4 PM $ 0.0568
-0.05%
$ 10.77 million $ 165,619