MonbaseCoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0444
-0.36%
$ 8.42 million $ 50,140
Jun 10, 3 AM $ 0.0446
+0.04%
$ 8.46 million $ 50,083
Jun 10, 2 AM $ 0.0445
-1.02%
$ 8.45 million $ 51,582
Jun 10, 1 AM $ 0.045
-0.40%
$ 8.54 million $ 51,572
Jun 10, 12 AM $ 0.0452
+0.02%
$ 8.57 million $ 51,596
Jun 9, 11 PM $ 0.0452
+0.00%
$ 8.57 million $ 47,433
Jun 9, 10 PM $ 0.0452
-0.13%
$ 8.57 million $ 47,386
Jun 9, 9 PM $ 0.0452
-0.40%
$ 8.58 million $ 47,324
Jun 9, 8 PM $ 0.0454
+0.42%
$ 8.62 million $ 47,282
Jun 9, 7 PM $ 0.0452
+0.22%
$ 8.58 million $ 47,304
Jun 9, 6 PM $ 0.0452
-0.02%
$ 8.57 million $ 47,379
Jun 9, 5 PM $ 0.0452
+0.67%
$ 8.58 million $ 47,341
Jun 9, 4 PM $ 0.0449
+0.07%
$ 8.52 million $ 47,274
Jun 9, 3 PM $ 0.0448
-0.47%
$ 8.5 million $ 47,168
Jun 9, 2 PM $ 0.0449
-1.66%
$ 8.52 million $ 47,235
Jun 9, 1 PM $ 0.0457
+0.88%
$ 8.66 million $ 47,496
Jun 9, 12 PM $ 0.0453
-0.83%
$ 8.59 million $ 47,364
Jun 9, 11 AM $ 0.0456
-0.26%
$ 8.65 million $ 42,768
Jun 9, 10 AM $ 0.0457
-0.02%
$ 8.66 million $ 42,823
Jun 9, 9 AM $ 0.0456
-0.72%
$ 8.66 million $ 43,264
Jun 9, 8 AM $ 0.046
-0.58%
$ 8.72 million $ 43,362
Jun 9, 7 AM $ 0.0463
+0.00%
$ 8.78 million $ 42,126
Jun 9, 6 AM $ 0.0463
-0.45%
$ 8.78 million $ 42,033
Jun 9, 5 AM $ 0.0464
-0.24%
$ 8.8 million $ 42,039
Jun 9, 4 AM $ 0.0466
+0.60%
$ 8.84 million $ 42,245
Jun 9, 3 AM $ 0.0462
+0.13%
$ 8.76 million $ 42,655
Jun 9, 2 AM $ 0.0463
+0.15%
$ 8.78 million $ 43,466
Jun 9, 1 AM $ 0.0462
+0.11%
$ 8.76 million $ 43,562
Jun 9, 12 AM $ 0.0462
-0.50%
$ 8.76 million $ 43,542
Jun 8, 11 PM $ 0.0465
-0.39%
$ 8.82 million $ 43,919
Jun 8, 10 PM $ 0.0467
-0.68%
$ 8.85 million $ 43,759
Jun 8, 9 PM $ 0.047
+0.53%
$ 8.91 million $ 43,828
Jun 8, 8 PM $ 0.0467
-0.21%
$ 8.86 million $ 43,918
Jun 8, 7 PM $ 0.0468
+0.19%
$ 8.88 million $ 43,931
Jun 8, 6 PM $ 0.0468
-0.06%
$ 8.87 million $ 43,925
Jun 8, 5 PM $ 0.0467
-0.36%
$ 8.86 million $ 43,933
Jun 8, 4 PM $ 0.0469
-0.42%
$ 8.89 million $ 43,918
Jun 8, 3 PM $ 0.0471
+0.02%
$ 8.93 million $ 43,946
Jun 8, 2 PM $ 0.047
+0.06%
$ 8.91 million $ 44,230
Jun 8, 1 PM $ 0.047
-0.06%
$ 8.91 million $ 43,865
Jun 8, 12 PM $ 0.047
+0.11%
$ 8.91 million $ 44,387
Jun 8, 11 AM $ 0.0471
+0.68%
$ 8.94 million $ 44,412
Jun 8, 10 AM $ 0.0467
-0.93%
$ 8.86 million $ 45,167
Jun 8, 9 AM $ 0.0472
-0.30%
$ 8.96 million $ 44,838
Jun 8, 8 AM $ 0.0474
+1.15%
$ 8.99 million $ 44,794
Jun 8, 7 AM $ 0.0468
+0.52%
$ 8.88 million $ 44,608
Jun 8, 6 AM $ 0.0466
+0.56%
$ 8.85 million $ 44,904
Jun 8, 5 AM $ 0.0464
-1.26%
$ 8.8 million $ 44,829
Jun 8, 4 AM $ 0.0469
-3.79%
$ 8.91 million $ 44,738
Jun 8, 3 AM $ 0.0469
+3.22%
$ 8.89 million $ 44,746