MonbaseCoin Historical Data

MBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0528
+0.21%
$ 10.02 million $ 81,123
Apr 14, 12 AM $ 0.0529
+0.36%
$ 10.04 million $ 81,547
Apr 13, 11 PM $ 0.0528
+0.06%
$ 10.01 million $ 81,883
Apr 13, 10 PM $ 0.0529
-0.21%
$ 10.04 million $ 81,700
Apr 13, 9 PM $ 0.053
+0.06%
$ 10.06 million $ 81,516
Apr 13, 8 PM $ 0.053
-0.21%
$ 10.06 million $ 81,459
Apr 13, 7 PM $ 0.0532
+1.35%
$ 10.09 million $ 81,479
Apr 13, 6 PM $ 0.0525
+0.42%
$ 9.96 million $ 82,871
Apr 13, 5 PM $ 0.0523
-0.44%
$ 9.92 million $ 82,663
Apr 13, 4 PM $ 0.0524
+0.25%
$ 9.94 million $ 82,589
Apr 13, 3 PM $ 0.0522
+1.83%
$ 9.91 million $ 82,229
Apr 13, 2 PM $ 0.0515
-0.27%
$ 9.76 million $ 78,591
Apr 13, 1 PM $ 0.0514
-0.08%
$ 9.75 million $ 79,010
Apr 13, 12 PM $ 0.0514
+0.41%
$ 9.75 million $ 79,277
Apr 13, 11 AM $ 0.0512
-0.10%
$ 9.72 million $ 79,382
Apr 13, 10 AM $ 0.0513
-0.33%
$ 9.73 million $ 79,296
Apr 13, 9 AM $ 0.0515
-0.14%
$ 9.77 million $ 77,582
Apr 13, 8 AM $ 0.0516
-0.27%
$ 9.78 million $ 75,837
Apr 13, 7 AM $ 0.0517
-0.46%
$ 9.81 million $ 75,641
Apr 13, 6 AM $ 0.052
+0.06%
$ 9.86 million $ 75,849
Apr 13, 5 AM $ 0.0518
-0.42%
$ 9.83 million $ 75,816
Apr 13, 4 AM $ 0.0521
+0.00%
$ 9.89 million $ 76,301
Apr 13, 3 AM $ 0.0521
+0.33%
$ 9.89 million $ 74,754
Apr 13, 2 AM $ 0.052
-0.29%
$ 9.86 million $ 74,852
Apr 13, 1 AM $ 0.0522
-0.36%
$ 9.89 million $ 74,818
Apr 13, 12 AM $ 0.0522
-0.31%
$ 9.91 million $ 74,467
Apr 12, 11 PM $ 0.0523
+1.14%
$ 9.93 million $ 73,998
Apr 12, 10 PM $ 0.0518
+0.29%
$ 9.83 million $ 74,051
Apr 12, 9 PM $ 0.0519
+0.02%
$ 9.85 million $ 74,479
Apr 12, 8 PM $ 0.0518
+0.10%
$ 9.83 million $ 74,764
Apr 12, 7 PM $ 0.0518
+0.78%
$ 9.82 million $ 74,731
Apr 12, 6 PM $ 0.0514
+0.00%
$ 9.75 million $ 73,366
Apr 12, 5 PM $ 0.0512
+0.08%
$ 9.72 million $ 73,475
Apr 12, 4 PM $ 0.0512
-0.02%
$ 9.71 million $ 73,337
Apr 12, 3 PM $ 0.0512
+0.02%
$ 9.71 million $ 73,548
Apr 12, 2 PM $ 0.0512
-0.41%
$ 9.71 million $ 73,408
Apr 12, 1 PM $ 0.0515
+0.04%
$ 9.76 million $ 73,607
Apr 12, 12 PM $ 0.0513
+0.08%
$ 9.73 million $ 73,750
Apr 12, 11 AM $ 0.0513
-0.19%
$ 9.73 million $ 74,171
Apr 12, 10 AM $ 0.0514
+0.12%
$ 9.74 million $ 75,307
Apr 12, 9 AM $ 0.0513
-0.12%
$ 9.73 million $ 74,770
Apr 12, 8 AM $ 0.0515
+0.12%
$ 9.76 million $ 76,080
Apr 12, 7 AM $ 0.0514
+0.04%
$ 9.74 million $ 76,900
Apr 12, 6 AM $ 0.0514
-0.10%
$ 9.75 million $ 77,408
Apr 12, 5 AM $ 0.0515
+0.27%
$ 9.76 million $ 77,617
Apr 12, 4 AM $ 0.0513
-0.21%
$ 9.74 million $ 77,463
Apr 12, 3 AM $ 0.0515
-0.16%
$ 9.77 million $ 77,837
Apr 12, 2 AM $ 0.0516
+0.60%
$ 9.78 million $ 79,740
Apr 12, 1 AM $ 0.0513
+0.06%
$ 9.73 million $ 79,843
Apr 12, 12 AM $ 0.0512
+0.02%
$ 9.72 million $ 79,572