MonbaseCoin Historical Data

MBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0602
+2.38%
$ 11.43 million $ 103,765
Apr 16, 1 AM $ 0.059
+1.10%
$ 11.19 million $ 103,624
Apr 16, 12 AM $ 0.0583
-0.36%
$ 11.06 million $ 105,249
Apr 15, 11 PM $ 0.0584
-1.10%
$ 11.08 million $ 105,597
Apr 15, 10 PM $ 0.0589
+0.26%
$ 11.18 million $ 105,517
Apr 15, 9 PM $ 0.0588
-0.07%
$ 11.15 million $ 105,257
Apr 15, 8 PM $ 0.0588
-0.19%
$ 11.15 million $ 105,244
Apr 15, 7 PM $ 0.059
+0.98%
$ 11.19 million $ 105,029
Apr 15, 6 PM $ 0.0584
+0.38%
$ 11.08 million $ 105,247
Apr 15, 5 PM $ 0.0582
+0.03%
$ 11.04 million $ 105,225
Apr 15, 4 PM $ 0.0582
+0.67%
$ 11.04 million $ 105,823
Apr 15, 3 PM $ 0.0578
-0.05%
$ 10.97 million $ 107,150
Apr 15, 2 PM $ 0.0579
-1.11%
$ 10.98 million $ 114,836
Apr 15, 1 PM $ 0.0586
-3.62%
$ 11.11 million $ 112,591
Apr 15, 12 PM $ 0.0608
-3.78%
$ 11.53 million $ 113,043
Apr 15, 11 AM $ 0.0634
+0.09%
$ 12.02 million $ 111,556
Apr 15, 10 AM $ 0.0634
+6.47%
$ 12.02 million $ 107,914
Apr 15, 9 AM $ 0.0595
+4.08%
$ 11.29 million $ 90,919
Apr 15, 8 AM $ 0.0572
-0.24%
$ 10.84 million $ 88,332
Apr 15, 7 AM $ 0.0573
+0.26%
$ 10.88 million $ 88,728
Apr 15, 6 AM $ 0.0578
+2.54%
$ 10.96 million $ 89,470
Apr 15, 5 AM $ 0.0564
+0.43%
$ 10.69 million $ 90,631
Apr 15, 4 AM $ 0.0561
+0.70%
$ 10.65 million $ 90,944
Apr 15, 3 AM $ 0.0556
+0.49%
$ 10.54 million $ 90,812
Apr 15, 2 AM $ 0.0553
-0.63%
$ 10.49 million $ 95,456
Apr 15, 1 AM $ 0.0556
+1.40%
$ 10.56 million $ 95,565
Apr 15, 12 AM $ 0.0548
+0.48%
$ 10.39 million $ 93,691
Apr 14, 11 PM $ 0.0543
+0.72%
$ 10.31 million $ 93,627
Apr 14, 10 PM $ 0.0539
+0.00%
$ 10.22 million $ 93,679
Apr 14, 9 PM $ 0.0539
-0.24%
$ 10.22 million $ 93,813
Apr 14, 8 PM $ 0.0541
+0.09%
$ 10.25 million $ 93,808
Apr 14, 7 PM $ 0.054
-0.06%
$ 10.24 million $ 93,870
Apr 14, 6 PM $ 0.0538
+0.28%
$ 10.2 million $ 93,635
Apr 14, 5 PM $ 0.0534
+0.49%
$ 10.14 million $ 93,792
Apr 14, 4 PM $ 0.0532
-0.54%
$ 10.09 million $ 93,431
Apr 14, 3 PM $ 0.0535
+0.75%
$ 10.14 million $ 92,072
Apr 14, 2 PM $ 0.0531
-0.60%
$ 10.08 million $ 86,583
Apr 14, 1 PM $ 0.0534
+0.56%
$ 10.13 million $ 86,074
Apr 14, 12 PM $ 0.053
+0.04%
$ 10.05 million $ 85,331
Apr 14, 11 AM $ 0.0529
-0.04%
$ 10.03 million $ 85,294
Apr 14, 10 AM $ 0.053
-0.02%
$ 10.05 million $ 85,407
Apr 14, 9 AM $ 0.0529
-0.26%
$ 10.04 million $ 87,457
Apr 14, 8 AM $ 0.0532
-0.02%
$ 10.08 million $ 89,134
Apr 14, 7 AM $ 0.0532
+0.30%
$ 10.09 million $ 88,899
Apr 14, 6 AM $ 0.0531
+0.28%
$ 10.07 million $ 87,935
Apr 14, 5 AM $ 0.0529
-0.15%
$ 10.03 million $ 85,499
Apr 14, 4 AM $ 0.0529
-0.04%
$ 10.04 million $ 85,167
Apr 14, 3 AM $ 0.053
+0.46%
$ 10.05 million $ 86,266
Apr 14, 2 AM $ 0.0527
-0.26%
$ 10.01 million $ 81,745
Apr 14, 1 AM $ 0.0528
+0.21%
$ 10.02 million $ 81,123