MonbaseCoin Historical Data

MBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0584
-1.43%
$ 11.08 million $ 83,391
Apr 18, 1 AM $ 0.0593
-0.08%
$ 11.25 million $ 83,685
Apr 18, 12 AM $ 0.0593
-0.75%
$ 11.25 million $ 83,923
Apr 17, 11 PM $ 0.0598
-0.40%
$ 11.34 million $ 83,795
Apr 17, 10 PM $ 0.06
-1.15%
$ 11.38 million $ 83,359
Apr 17, 9 PM $ 0.0607
+0.03%
$ 11.51 million $ 83,192
Apr 17, 8 PM $ 0.0607
-0.28%
$ 11.5 million $ 83,196
Apr 17, 7 PM $ 0.0607
+0.08%
$ 11.51 million $ 83,156
Apr 17, 6 PM $ 0.0605
-0.21%
$ 11.47 million $ 82,989
Apr 17, 5 PM $ 0.0604
-0.80%
$ 11.46 million $ 82,625
Apr 17, 4 PM $ 0.0609
-1.26%
$ 11.55 million $ 82,141
Apr 17, 3 PM $ 0.0614
-0.41%
$ 11.66 million $ 82,364
Apr 17, 2 PM $ 0.0619
+2.43%
$ 11.74 million $ 82,913
Apr 17, 1 PM $ 0.0602
+1.40%
$ 11.42 million $ 81,461
Apr 17, 12 PM $ 0.0593
+1.52%
$ 11.24 million $ 78,481
Apr 17, 11 AM $ 0.0584
-0.48%
$ 11.07 million $ 77,712
Apr 17, 10 AM $ 0.0585
-0.88%
$ 11.11 million $ 77,846
Apr 17, 9 AM $ 0.059
-0.17%
$ 11.2 million $ 77,842
Apr 17, 8 AM $ 0.0592
+0.08%
$ 11.23 million $ 77,274
Apr 17, 7 AM $ 0.0592
-0.02%
$ 11.22 million $ 77,646
Apr 17, 6 AM $ 0.0593
-0.74%
$ 11.25 million $ 83,647
Apr 17, 5 AM $ 0.0598
-0.15%
$ 11.34 million $ 81,320
Apr 17, 4 AM $ 0.0599
-0.47%
$ 11.36 million $ 82,276
Apr 17, 3 AM $ 0.0603
-1.52%
$ 11.45 million $ 81,906
Apr 17, 2 AM $ 0.0612
-0.55%
$ 11.62 million $ 88,730
Apr 17, 1 AM $ 0.0616
-0.36%
$ 11.68 million $ 88,914
Apr 17, 12 AM $ 0.0618
-0.19%
$ 11.72 million $ 89,285
Apr 16, 11 PM $ 0.0622
-0.06%
$ 11.79 million $ 89,180
Apr 16, 10 PM $ 0.0622
-0.29%
$ 11.81 million $ 89,568
Apr 16, 9 PM $ 0.0624
-0.56%
$ 11.83 million $ 89,808
Apr 16, 8 PM $ 0.0626
-0.30%
$ 11.87 million $ 89,741
Apr 16, 7 PM $ 0.0627
+0.69%
$ 11.9 million $ 89,949
Apr 16, 6 PM $ 0.0625
+0.74%
$ 11.86 million $ 90,023
Apr 16, 5 PM $ 0.0623
+0.31%
$ 11.82 million $ 90,205
Apr 16, 4 PM $ 0.0621
+0.42%
$ 11.78 million $ 90,308
Apr 16, 3 PM $ 0.0618
+0.34%
$ 11.72 million $ 90,251
Apr 16, 2 PM $ 0.0614
+0.23%
$ 11.65 million $ 91,216
Apr 16, 1 PM $ 0.0612
-0.52%
$ 11.6 million $ 93,380
Apr 16, 12 PM $ 0.0616
+0.20%
$ 11.68 million $ 93,386
Apr 16, 11 AM $ 0.0615
+0.07%
$ 11.67 million $ 94,722
Apr 16, 10 AM $ 0.0616
-0.39%
$ 11.68 million $ 97,962
Apr 16, 9 AM $ 0.0618
-0.23%
$ 11.72 million $ 115,714
Apr 16, 8 AM $ 0.0619
-0.74%
$ 11.75 million $ 118,010
Apr 16, 7 AM $ 0.0624
+0.43%
$ 11.85 million $ 116,681
Apr 16, 6 AM $ 0.0621
+1.44%
$ 11.78 million $ 111,262
Apr 16, 5 AM $ 0.0612
-3.12%
$ 11.61 million $ 112,616
Apr 16, 4 AM $ 0.0631
+1.64%
$ 11.97 million $ 110,881
Apr 16, 3 AM $ 0.0623
+2.89%
$ 11.82 million $ 111,113
Apr 16, 2 AM $ 0.0602
+2.38%
$ 11.43 million $ 103,765
Apr 16, 1 AM $ 0.059
+1.10%
$ 11.19 million $ 103,624