MonbaseCoin Historical Data

MBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0552
+0.36%
$ 10.48 million $ 84,210
Apr 20, 2 AM $ 0.0551
-0.11%
$ 10.44 million $ 83,981
Apr 20, 1 AM $ 0.0555
-1.70%
$ 10.53 million $ 83,346
Apr 20, 12 AM $ 0.0565
+0.12%
$ 10.71 million $ 80,626
Apr 19, 11 PM $ 0.0564
-0.44%
$ 10.71 million $ 80,147
Apr 19, 10 PM $ 0.0567
-1.20%
$ 10.76 million $ 80,179
Apr 19, 9 PM $ 0.0577
+0.17%
$ 10.94 million $ 75,888
Apr 19, 8 PM $ 0.0577
-0.21%
$ 10.94 million $ 73,578
Apr 19, 7 PM $ 0.0578
+0.49%
$ 10.97 million $ 73,449
Apr 19, 6 PM $ 0.0575
-0.16%
$ 10.9 million $ 73,335
Apr 19, 5 PM $ 0.0577
+0.12%
$ 10.94 million $ 73,323
Apr 19, 4 PM $ 0.0574
-0.47%
$ 10.9 million $ 73,239
Apr 19, 3 PM $ 0.0578
-0.79%
$ 10.96 million $ 76,350
Apr 19, 2 PM $ 0.0582
+0.00%
$ 11.04 million $ 78,014
Apr 19, 1 PM $ 0.0583
+0.15%
$ 11.06 million $ 79,467
Apr 19, 12 PM $ 0.0581
+0.02%
$ 11.03 million $ 79,347
Apr 19, 11 AM $ 0.0581
+0.21%
$ 11.02 million $ 79,496
Apr 19, 10 AM $ 0.0578
+0.09%
$ 10.97 million $ 78,987
Apr 19, 9 AM $ 0.0578
-0.09%
$ 10.97 million $ 86,939
Apr 19, 8 AM $ 0.0579
-0.64%
$ 10.98 million $ 87,686
Apr 19, 7 AM $ 0.0582
+0.26%
$ 11.04 million $ 87,599
Apr 19, 6 AM $ 0.058
+0.31%
$ 11 million $ 87,566
Apr 19, 5 AM $ 0.0578
-3.07%
$ 10.97 million $ 88,239
Apr 19, 4 AM $ 0.0596
+0.13%
$ 11.31 million $ 88,633
Apr 19, 3 AM $ 0.0596
+0.08%
$ 11.3 million $ 89,534
Apr 19, 2 AM $ 0.0597
-0.10%
$ 11.33 million $ 90,112
Apr 19, 1 AM $ 0.0598
-0.55%
$ 11.35 million $ 90,337
Apr 19, 12 AM $ 0.0602
-0.08%
$ 11.41 million $ 90,116
Apr 18, 11 PM $ 0.0602
+0.25%
$ 11.42 million $ 90,189
Apr 18, 10 PM $ 0.0601
-0.02%
$ 11.39 million $ 90,486
Apr 18, 9 PM $ 0.06
+0.02%
$ 11.39 million $ 89,868
Apr 18, 8 PM $ 0.06
+0.13%
$ 11.39 million $ 90,027
Apr 18, 7 PM $ 0.06
+0.13%
$ 11.37 million $ 89,906
Apr 18, 6 PM $ 0.0598
-0.40%
$ 11.35 million $ 90,056
Apr 18, 5 PM $ 0.0601
+0.00%
$ 11.4 million $ 90,187
Apr 18, 4 PM $ 0.0602
+1.33%
$ 11.41 million $ 90,450
Apr 18, 3 PM $ 0.0594
-0.87%
$ 11.26 million $ 87,248
Apr 18, 2 PM $ 0.0599
+0.17%
$ 11.36 million $ 85,663
Apr 18, 1 PM $ 0.0598
+0.17%
$ 11.35 million $ 86,005
Apr 18, 12 PM $ 0.0597
+0.30%
$ 11.33 million $ 88,845
Apr 18, 11 AM $ 0.0594
+0.39%
$ 11.26 million $ 89,513
Apr 18, 10 AM $ 0.0588
+2.51%
$ 11.16 million $ 89,885
Apr 18, 9 AM $ 0.0574
-0.09%
$ 10.89 million $ 81,892
Apr 18, 8 AM $ 0.0576
-0.10%
$ 10.94 million $ 82,313
Apr 18, 7 AM $ 0.0575
+0.07%
$ 10.91 million $ 82,812
Apr 18, 6 AM $ 0.0575
-0.59%
$ 10.9 million $ 82,746
Apr 18, 5 AM $ 0.058
-1.19%
$ 10.99 million $ 84,411
Apr 18, 4 AM $ 0.0587
-0.17%
$ 11.14 million $ 84,010
Apr 18, 3 AM $ 0.0589
+0.84%
$ 11.17 million $ 83,697
Apr 18, 2 AM $ 0.0584
-1.43%
$ 11.08 million $ 83,391