MonbaseCoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0437
-0.59%
$ 8.3 million $ 42,861
Jun 12, 4 AM $ 0.044
+0.34%
$ 8.35 million $ 42,868
Jun 12, 3 AM $ 0.0439
-0.39%
$ 8.32 million $ 43,072
Jun 12, 2 AM $ 0.0438
-0.02%
$ 8.31 million $ 43,132
Jun 12, 1 AM $ 0.0439
-0.66%
$ 8.32 million $ 42,974
Jun 12, 12 AM $ 0.0442
-0.56%
$ 8.37 million $ 41,516
Jun 11, 11 PM $ 0.0443
-0.29%
$ 8.41 million $ 41,425
Jun 11, 10 PM $ 0.0445
+0.00%
$ 8.43 million $ 41,045
Jun 11, 9 PM $ 0.0444
+0.34%
$ 8.43 million $ 41,145
Jun 11, 8 PM $ 0.0443
-0.61%
$ 8.4 million $ 41,249
Jun 11, 7 PM $ 0.0445
-0.31%
$ 8.45 million $ 41,212
Jun 11, 6 PM $ 0.0447
+0.16%
$ 8.47 million $ 41,165
Jun 11, 5 PM $ 0.0446
+1.07%
$ 8.45 million $ 41,268
Jun 11, 4 PM $ 0.0441
-0.32%
$ 8.36 million $ 41,308
Jun 11, 3 PM $ 0.0441
-0.32%
$ 8.36 million $ 41,235
Jun 11, 2 PM $ 0.0441
+0.05%
$ 8.37 million $ 41,165
Jun 11, 1 PM $ 0.0442
+0.27%
$ 8.39 million $ 41,243
Jun 11, 12 PM $ 0.0441
-0.16%
$ 8.37 million $ 41,239
Jun 11, 11 AM $ 0.0442
+0.39%
$ 8.38 million $ 41,278
Jun 11, 10 AM $ 0.044
-0.07%
$ 8.35 million $ 40,871
Jun 11, 9 AM $ 0.0441
-0.02%
$ 8.36 million $ 40,847
Jun 11, 8 AM $ 0.0441
+0.36%
$ 8.37 million $ 41,523
Jun 11, 7 AM $ 0.0439
-0.14%
$ 8.33 million $ 41,599
Jun 11, 6 AM $ 0.0441
+0.18%
$ 8.36 million $ 41,694
Jun 11, 5 AM $ 0.044
+0.07%
$ 8.34 million $ 42,072
Jun 11, 4 AM $ 0.044
+0.43%
$ 8.34 million $ 42,147
Jun 11, 3 AM $ 0.0435
+0.05%
$ 8.26 million $ 41,767
Jun 11, 2 AM $ 0.0435
-0.30%
$ 8.25 million $ 41,948
Jun 11, 1 AM $ 0.0436
+0.60%
$ 8.27 million $ 41,939
Jun 11, 12 AM $ 0.0433
+0.30%
$ 8.22 million $ 41,776
Jun 10, 11 PM $ 0.0432
+0.07%
$ 8.2 million $ 45,870
Jun 10, 10 PM $ 0.0432
-0.51%
$ 8.19 million $ 45,740
Jun 10, 9 PM $ 0.0434
-0.32%
$ 8.23 million $ 45,653
Jun 10, 8 PM $ 0.0435
-0.34%
$ 8.25 million $ 45,601
Jun 10, 7 PM $ 0.0436
+0.35%
$ 8.27 million $ 45,584
Jun 10, 6 PM $ 0.0436
+0.35%
$ 8.27 million $ 45,575
Jun 10, 5 PM $ 0.0435
-0.48%
$ 8.24 million $ 45,616
Jun 10, 4 PM $ 0.0437
-0.48%
$ 8.28 million $ 45,759
Jun 10, 3 PM $ 0.0438
-0.07%
$ 8.31 million $ 45,832
Jun 10, 2 PM $ 0.0439
-0.77%
$ 8.33 million $ 45,811
Jun 10, 1 PM $ 0.0442
+0.59%
$ 8.39 million $ 45,809
Jun 10, 12 PM $ 0.044
+0.23%
$ 8.34 million $ 46,172
Jun 10, 11 AM $ 0.044
-0.39%
$ 8.34 million $ 50,768
Jun 10, 10 AM $ 0.0441
-0.56%
$ 8.37 million $ 50,753
Jun 10, 9 AM $ 0.0444
+2.66%
$ 8.41 million $ 50,303
Jun 10, 8 AM $ 0.0442
-1.21%
$ 8.38 million $ 49,368
Jun 10, 7 AM $ 0.0447
+0.29%
$ 8.47 million $ 50,709
Jun 10, 6 AM $ 0.0445
+0.05%
$ 8.43 million $ 50,688
Jun 10, 5 AM $ 0.0443
-0.14%
$ 8.41 million $ 50,253
Jun 10, 4 AM $ 0.0444
-0.36%
$ 8.42 million $ 50,140