MonbaseCoin Historical Data

MBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0541
+0.28%
$ 10.25 million $ 74,595
Apr 24, 3 AM $ 0.0539
-0.31%
$ 10.22 million $ 73,633
Apr 24, 2 AM $ 0.0541
-0.30%
$ 10.26 million $ 74,116
Apr 24, 1 AM $ 0.0542
+0.41%
$ 10.29 million $ 76,265
Apr 24, 12 AM $ 0.054
+0.28%
$ 10.25 million $ 76,230
Apr 23, 11 PM $ 0.0539
+0.00%
$ 10.23 million $ 75,254
Apr 23, 10 PM $ 0.0539
-0.02%
$ 10.23 million $ 75,207
Apr 23, 9 PM $ 0.0539
+0.04%
$ 10.23 million $ 75,265
Apr 23, 8 PM $ 0.0539
-0.61%
$ 10.23 million $ 75,530
Apr 23, 7 PM $ 0.0543
-0.37%
$ 10.3 million $ 75,627
Apr 23, 6 PM $ 0.0545
+1.30%
$ 10.33 million $ 75,765
Apr 23, 5 PM $ 0.0538
-0.57%
$ 10.2 million $ 75,835
Apr 23, 4 PM $ 0.0541
-0.06%
$ 10.26 million $ 75,819
Apr 23, 3 PM $ 0.0541
+0.50%
$ 10.27 million $ 76,007
Apr 23, 2 PM $ 0.0537
+0.52%
$ 10.18 million $ 75,568
Apr 23, 1 PM $ 0.0534
+0.77%
$ 10.14 million $ 76,173
Apr 23, 12 PM $ 0.053
+0.11%
$ 10.05 million $ 76,917
Apr 23, 11 AM $ 0.0529
-0.17%
$ 10.04 million $ 76,313
Apr 23, 10 AM $ 0.053
+0.23%
$ 10.06 million $ 76,350
Apr 23, 9 AM $ 0.053
+0.61%
$ 10.05 million $ 76,618
Apr 23, 8 AM $ 0.0527
+0.00%
$ 9.99 million $ 77,624
Apr 23, 7 AM $ 0.0527
-1.29%
$ 9.99 million $ 77,699
Apr 23, 6 AM $ 0.0534
-0.15%
$ 10.13 million $ 77,719
Apr 23, 5 AM $ 0.0534
+0.11%
$ 10.13 million $ 77,859
Apr 23, 4 AM $ 0.0534
+0.43%
$ 10.12 million $ 77,552
Apr 23, 3 AM $ 0.0531
+0.23%
$ 10.08 million $ 77,482
Apr 23, 2 AM $ 0.0532
-1.70%
$ 10.09 million $ 77,119
Apr 23, 1 AM $ 0.0541
+0.43%
$ 10.27 million $ 74,836
Apr 23, 12 AM $ 0.0539
+0.52%
$ 10.23 million $ 75,277
Apr 22, 11 PM $ 0.0537
-0.28%
$ 10.18 million $ 75,137
Apr 22, 10 PM $ 0.0538
-0.28%
$ 10.21 million $ 75,475
Apr 22, 9 PM $ 0.054
+0.17%
$ 10.24 million $ 75,391
Apr 22, 8 PM $ 0.0539
-0.33%
$ 10.22 million $ 74,826
Apr 22, 7 PM $ 0.0541
-0.26%
$ 10.26 million $ 74,726
Apr 22, 6 PM $ 0.0541
+0.02%
$ 10.27 million $ 74,742
Apr 22, 5 PM $ 0.0541
+0.24%
$ 10.27 million $ 74,515
Apr 22, 4 PM $ 0.054
-0.63%
$ 10.24 million $ 74,399
Apr 22, 3 PM $ 0.0543
+0.44%
$ 10.3 million $ 74,247
Apr 22, 2 PM $ 0.0541
+0.06%
$ 10.25 million $ 74,259
Apr 22, 1 PM $ 0.0539
+0.11%
$ 10.23 million $ 73,597
Apr 22, 12 PM $ 0.0539
-0.37%
$ 10.23 million $ 72,727
Apr 22, 11 AM $ 0.0541
-0.31%
$ 10.26 million $ 73,192
Apr 22, 10 AM $ 0.0543
-0.64%
$ 10.3 million $ 73,117
Apr 22, 9 AM $ 0.0546
+0.31%
$ 10.36 million $ 73,194
Apr 22, 8 AM $ 0.0544
-0.24%
$ 10.33 million $ 72,393
Apr 22, 7 AM $ 0.0546
-0.80%
$ 10.35 million $ 72,232
Apr 22, 6 AM $ 0.055
-0.29%
$ 10.43 million $ 72,626
Apr 22, 5 AM $ 0.0551
+0.18%
$ 10.46 million $ 72,437
Apr 22, 4 AM $ 0.0551
-0.04%
$ 10.44 million $ 72,665
Apr 22, 3 AM $ 0.0551
-0.11%
$ 10.45 million $ 72,782