MonbaseCoin Historical Data

MBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0549
+0.24%
$ 10.42 million $ 77,715
Apr 26, 4 AM $ 0.055
+0.77%
$ 10.44 million $ 77,651
Apr 26, 3 AM $ 0.0546
-0.69%
$ 10.36 million $ 76,749
Apr 26, 2 AM $ 0.055
-0.31%
$ 10.43 million $ 77,957
Apr 26, 1 AM $ 0.0551
-0.38%
$ 10.45 million $ 78,024
Apr 26, 12 AM $ 0.0553
-0.20%
$ 10.49 million $ 77,993
Apr 25, 11 PM $ 0.0554
+0.00%
$ 10.52 million $ 78,121
Apr 25, 10 PM $ 0.0554
+0.00%
$ 10.51 million $ 79,394
Apr 25, 9 PM $ 0.0554
+0.00%
$ 10.52 million $ 79,605
Apr 25, 8 PM $ 0.0554
+0.13%
$ 10.52 million $ 79,484
Apr 25, 7 PM $ 0.0553
-0.11%
$ 10.49 million $ 79,509
Apr 25, 6 PM $ 0.0554
+0.05%
$ 10.51 million $ 79,427
Apr 25, 5 PM $ 0.0553
-0.14%
$ 10.49 million $ 79,345
Apr 25, 4 PM $ 0.0554
+0.47%
$ 10.51 million $ 79,316
Apr 25, 3 PM $ 0.0554
+0.62%
$ 10.5 million $ 78,088
Apr 25, 2 PM $ 0.055
+0.35%
$ 10.44 million $ 76,600
Apr 25, 1 PM $ 0.0549
+0.46%
$ 10.4 million $ 77,738
Apr 25, 12 PM $ 0.0546
-0.87%
$ 10.36 million $ 77,478
Apr 25, 11 AM $ 0.0552
+1.23%
$ 10.47 million $ 76,850
Apr 25, 10 AM $ 0.0545
+0.15%
$ 10.34 million $ 76,434
Apr 25, 9 AM $ 0.0544
+0.70%
$ 10.33 million $ 76,299
Apr 25, 8 AM $ 0.0541
-0.02%
$ 10.25 million $ 77,582
Apr 25, 7 AM $ 0.0541
+0.13%
$ 10.26 million $ 77,307
Apr 25, 6 AM $ 0.0539
+0.09%
$ 10.23 million $ 76,575
Apr 25, 5 AM $ 0.0539
+0.37%
$ 10.22 million $ 76,717
Apr 25, 4 AM $ 0.0537
-0.07%
$ 10.19 million $ 76,552
Apr 25, 3 AM $ 0.0537
-0.24%
$ 10.19 million $ 77,277
Apr 25, 2 AM $ 0.0539
+0.02%
$ 10.22 million $ 76,091
Apr 25, 1 AM $ 0.0538
-0.24%
$ 10.21 million $ 76,189
Apr 25, 12 AM $ 0.0539
+0.54%
$ 10.23 million $ 75,978
Apr 24, 11 PM $ 0.0536
+0.24%
$ 10.17 million $ 76,891
Apr 24, 10 PM $ 0.0535
-0.30%
$ 10.15 million $ 75,459
Apr 24, 9 PM $ 0.0537
-0.07%
$ 10.18 million $ 75,390
Apr 24, 8 PM $ 0.0537
+0.06%
$ 10.19 million $ 75,362
Apr 24, 7 PM $ 0.0537
+0.06%
$ 10.18 million $ 75,342
Apr 24, 6 PM $ 0.0537
-0.22%
$ 10.18 million $ 75,206
Apr 24, 5 PM $ 0.0536
-0.07%
$ 10.17 million $ 75,269
Apr 24, 4 PM $ 0.0537
-0.13%
$ 10.18 million $ 75,248
Apr 24, 3 PM $ 0.0538
+0.32%
$ 10.2 million $ 75,222
Apr 24, 2 PM $ 0.0537
-0.20%
$ 10.18 million $ 75,613
Apr 24, 1 PM $ 0.0538
-0.19%
$ 10.2 million $ 74,267
Apr 24, 12 PM $ 0.0541
+0.13%
$ 10.25 million $ 74,466
Apr 24, 11 AM $ 0.054
-0.18%
$ 10.24 million $ 74,874
Apr 24, 10 AM $ 0.0541
+0.15%
$ 10.26 million $ 75,155
Apr 24, 9 AM $ 0.0539
-0.15%
$ 10.23 million $ 75,075
Apr 24, 8 AM $ 0.054
-0.39%
$ 10.25 million $ 73,855
Apr 24, 7 AM $ 0.0542
-0.35%
$ 10.29 million $ 74,003
Apr 24, 6 AM $ 0.0545
+0.04%
$ 10.33 million $ 74,095
Apr 24, 5 AM $ 0.0542
+0.31%
$ 10.28 million $ 74,239
Apr 24, 4 AM $ 0.0541
+0.28%
$ 10.25 million $ 74,595