MonbaseCoin Historical Data

MBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0553
+0.07%
$ 10.5 million $ 78,362
Apr 28, 7 AM $ 0.0553
+0.64%
$ 10.49 million $ 78,245
Apr 28, 6 AM $ 0.0549
+0.04%
$ 10.42 million $ 74,028
Apr 28, 5 AM $ 0.0549
-0.05%
$ 10.41 million $ 74,464
Apr 28, 4 AM $ 0.0549
-0.22%
$ 10.42 million $ 74,054
Apr 28, 3 AM $ 0.0551
+0.16%
$ 10.44 million $ 73,900
Apr 28, 2 AM $ 0.0547
-0.67%
$ 10.37 million $ 74,598
Apr 28, 1 AM $ 0.055
-0.31%
$ 10.44 million $ 74,508
Apr 28, 12 AM $ 0.0553
+0.05%
$ 10.48 million $ 74,472
Apr 27, 11 PM $ 0.0552
+0.38%
$ 10.47 million $ 74,808
Apr 27, 10 PM $ 0.055
+0.04%
$ 10.43 million $ 73,251
Apr 27, 9 PM $ 0.055
+0.00%
$ 10.44 million $ 73,417
Apr 27, 8 PM $ 0.055
+0.27%
$ 10.44 million $ 73,695
Apr 27, 7 PM $ 0.0549
+0.09%
$ 10.42 million $ 73,672
Apr 27, 6 PM $ 0.0548
-0.05%
$ 10.39 million $ 73,581
Apr 27, 5 PM $ 0.0548
+0.29%
$ 10.39 million $ 73,478
Apr 27, 4 PM $ 0.0546
-0.49%
$ 10.35 million $ 73,730
Apr 27, 3 PM $ 0.0546
-0.71%
$ 10.36 million $ 73,406
Apr 27, 2 PM $ 0.055
+0.49%
$ 10.44 million $ 73,667
Apr 27, 1 PM $ 0.0547
+0.79%
$ 10.37 million $ 73,588
Apr 27, 12 PM $ 0.0543
-0.50%
$ 10.29 million $ 72,918
Apr 27, 11 AM $ 0.0546
-0.02%
$ 10.36 million $ 72,721
Apr 27, 10 AM $ 0.0546
-0.04%
$ 10.37 million $ 73,849
Apr 27, 9 AM $ 0.0547
+0.20%
$ 10.38 million $ 73,798
Apr 27, 8 AM $ 0.0546
+0.07%
$ 10.35 million $ 73,327
Apr 27, 7 AM $ 0.0545
-0.02%
$ 10.34 million $ 73,479
Apr 27, 6 AM $ 0.0545
+0.41%
$ 10.34 million $ 73,466
Apr 27, 5 AM $ 0.0543
-0.02%
$ 10.3 million $ 73,057
Apr 27, 4 AM $ 0.0544
-0.15%
$ 10.33 million $ 73,224
Apr 27, 3 AM $ 0.0545
+0.17%
$ 10.35 million $ 74,541
Apr 27, 2 AM $ 0.0544
-0.22%
$ 10.33 million $ 73,302
Apr 27, 1 AM $ 0.0547
+0.44%
$ 10.38 million $ 73,284
Apr 27, 12 AM $ 0.0546
-0.31%
$ 10.36 million $ 73,627
Apr 26, 11 PM $ 0.0546
+0.44%
$ 10.37 million $ 73,341
Apr 26, 10 PM $ 0.0544
-0.13%
$ 10.33 million $ 73,204
Apr 26, 9 PM $ 0.0542
-0.18%
$ 10.29 million $ 72,895
Apr 26, 8 PM $ 0.0544
+0.15%
$ 10.32 million $ 72,959
Apr 26, 7 PM $ 0.0544
+0.04%
$ 10.32 million $ 73,002
Apr 26, 6 PM $ 0.0544
+0.28%
$ 10.31 million $ 73,206
Apr 26, 5 PM $ 0.0542
+0.20%
$ 10.28 million $ 73,276
Apr 26, 4 PM $ 0.0542
+0.00%
$ 10.29 million $ 73,343
Apr 26, 3 PM $ 0.0542
-0.07%
$ 10.29 million $ 74,660
Apr 26, 2 PM $ 0.0543
+0.00%
$ 10.31 million $ 76,170
Apr 26, 1 PM $ 0.0544
+0.13%
$ 10.31 million $ 76,424
Apr 26, 12 PM $ 0.0543
-0.20%
$ 10.31 million $ 76,515
Apr 26, 11 AM $ 0.0544
+0.09%
$ 10.33 million $ 77,292
Apr 26, 10 AM $ 0.0544
-0.06%
$ 10.32 million $ 76,412
Apr 26, 9 AM $ 0.0544
-0.93%
$ 10.32 million $ 76,574
Apr 26, 8 AM $ 0.0549
+0.00%
$ 10.42 million $ 77,125
Apr 26, 7 AM $ 0.0549
+0.11%
$ 10.42 million $ 77,048